Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00091000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 4.70 | 4.90 | 5.20 | -2.06 | -30.47% | 41 | 36 | 43.90% |
TTD240628C00091000 | 2024-06-10 11:22AM EDT | 2024-06-28 | 3.87 | 5.15 | 6.05 | 0.00 | - | 20 | 12 | 45.46% |
TTD240705C00091000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 5.16 | 5.85 | 6.10 | 0.00 | - | 6 | 6 | 37.33% |
TTD240726C00091000 | 2024-06-13 3:05PM EDT | 2024-07-26 | 7.05 | 6.40 | 7.70 | 0.00 | - | 1 | 3 | 40.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00091000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.13 | -36.11% | 14 | 97 | 33.79% |
TTD240628P00091000 | 2024-06-13 3:45PM EDT | 2024-06-28 | 0.79 | 0.65 | 0.70 | 0.00 | - | 14 | 39 | 33.08% |
TTD240705P00091000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 0.93 | 0.97 | 1.07 | 0.00 | - | 10 | 16 | 32.20% |
TTD240712P00091000 | 2024-06-12 12:39PM EDT | 2024-07-12 | 1.25 | 1.33 | 1.52 | 0.00 | - | - | 2 | 33.06% |
TTD240726P00091000 | 2024-06-12 11:22AM EDT | 2024-07-26 | 1.65 | 1.99 | 3.60 | 0.00 | - | - | 1 | 45.14% |
TTD240802P00091000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.06 | 2.50 | 3.55 | 0.00 | - | 1 | 1 | 41.32% |