Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607C00087000 | 2024-06-07 3:53PM EDT | 2024-06-07 | 7.40 | 5.10 | 9.20 | -2.50 | -25.25% | 90 | 103 | 253.32% |
TTD240614C00087000 | 2024-06-07 3:53PM EDT | 2024-06-14 | 7.53 | 7.05 | 7.60 | +0.83 | +12.39% | 50 | 24 | 48.05% |
TTD240621C00087000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 7.58 | 7.35 | 7.85 | 0.00 | - | 25 | 32 | 40.87% |
TTD240628C00087000 | 2024-05-24 1:18PM EDT | 2024-06-28 | 9.26 | 7.55 | 8.25 | 0.00 | - | 3 | 8 | 40.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607P00087000 | 2024-06-07 12:22PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 703 | 59.38% |
TTD240614P00087000 | 2024-06-07 2:45PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.14 | -0.03 | -33.33% | 36 | 25 | 35.65% |
TTD240621P00087000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 0.18 | 0.26 | 0.32 | 0.00 | - | 10 | 32 | 32.13% |
TTD240628P00087000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 0.64 | 0.55 | 0.64 | +0.27 | +72.97% | 11 | 275 | 33.06% |
TTD240705P00087000 | 2024-06-07 2:01PM EDT | 2024-07-05 | 0.56 | 0.74 | 1.06 | +0.07 | +14.29% | 5 | 15 | 34.91% |