Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240524C00083000 | 2024-05-23 3:14PM EDT | 2024-05-24 | 9.56 | 9.05 | 9.75 | -2.32 | -19.53% | 9 | 43 | 103.71% |
TTD240531C00083000 | 2024-05-16 9:57AM EDT | 2024-05-31 | 12.40 | 9.40 | 9.95 | 0.00 | - | 10 | 15 | 57.42% |
TTD240628C00083000 | 2024-05-16 1:05PM EDT | 2024-06-28 | 11.12 | 10.30 | 10.80 | 0.00 | - | - | 5 | 40.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240524P00083000 | 2024-05-23 10:10AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 212 | 60.94% |
TTD240531P00083000 | 2024-05-20 11:27AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 20 | 31 | 39.65% |
TTD240607P00083000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.11 | 0.15 | 0.18 | 0.00 | - | 3 | 45 | 34.28% |
TTD240614P00083000 | 2024-05-22 12:19PM EDT | 2024-06-14 | 0.17 | 0.30 | 0.44 | 0.00 | - | 1 | 11 | 35.94% |