Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240614C00082000 | 2024-06-07 3:24PM EDT | 2024-06-14 | 13.05 | 11.90 | 12.70 | +5.61 | +75.40% | 51 | 6 | 58.79% |
TTD240712C00082000 | 2024-06-04 9:36AM EDT | 2024-07-12 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240614P00082000 | 2024-06-05 3:35PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 26 | 52.54% |
TTD240621P00082000 | 2024-06-07 3:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.02 | -25.00% | 11 | 49 | 40.23% |
TTD240628P00082000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 0.14 | 0.09 | 0.28 | -0.01 | -6.67% | 11 | 46 | 39.94% |
TTD240705P00082000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 0.61 | 0.25 | 0.52 | 0.00 | - | 1 | 1 | 40.63% |