Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607C00081000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 14.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240614C00081000 | 2024-05-14 10:18AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTD240628C00081000 | 2024-05-24 11:41AM EDT | 2024-06-28 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607P00081000 | 2024-06-05 3:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
TTD240614P00081000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TTD240628P00081000 | 2024-06-04 11:14AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TTD240712P00081000 | 2024-06-04 10:56AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |