Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240524C00076000 | 2024-05-15 11:47AM EDT | 2024-05-24 | 10.03 | 16.05 | 16.95 | 0.00 | - | - | 7 | 190.63% |
TTD240614C00076000 | 2024-05-16 1:33PM EDT | 2024-06-14 | 17.81 | 16.15 | 17.05 | 0.00 | - | - | 2 | 59.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240524P00076000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.02 | 0.00 | - | 7 | 64 | 240.23% |
TTD240531P00076000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.11 | 0.00 | - | 2 | 18 | 61.13% |
TTD240607P00076000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.09 | 0.00 | - | 24 | 14 | 48.83% |
TTD240614P00076000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.25 | 0.03 | 0.22 | 0.00 | - | 1 | 2 | 48.15% |