Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00062500 | 2024-05-24 10:00AM EDT | 2024-07-19 | 31.50 | 34.10 | 36.90 | 0.00 | - | 1 | 223 | 137.31% |
TTD250117C00062500 | 2024-06-21 11:26AM EDT | 2025-01-17 | 37.96 | 38.65 | 39.25 | 0.00 | - | 3 | 137 | 62.18% |
TTD260116C00062500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 35.70 | 42.70 | 45.50 | 0.00 | - | 7 | 69 | 56.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00062500 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 838 | 76.95% |
TTD250117P00062500 | 2024-06-12 1:02PM EDT | 2025-01-17 | 1.35 | 0.72 | 2.03 | 0.00 | - | 1 | 861 | 53.83% |
TTD260116P00062500 | 2024-06-24 3:22PM EDT | 2026-01-16 | 5.52 | 5.00 | 5.60 | 0.00 | - | 2 | 476 | 46.82% |