Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00035000 | 2024-06-17 11:31AM EDT | 2024-07-19 | 60.88 | 61.55 | 64.85 | 0.00 | - | 1 | 8 | 218.16% |
TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
TTD250117C00035000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 62.87 | 62.90 | 64.95 | 0.00 | - | 1 | 205 | 90.09% |
TTD260116C00035000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 60.00 | 60.35 | 63.20 | 0.00 | - | 1 | 116 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00035000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | 0.00 | - | 70 | 424 | 185.94% |
TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.29 | 0.00 | - | 2 | 24 | 99.22% |
TTD250117P00035000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 0.18 | 0.07 | 0.32 | 0.00 | - | 10 | 790 | 66.21% |
TTD260116P00035000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 0.98 | 0.72 | 1.22 | 0.00 | - | 1 | 161 | 53.15% |