Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240920C00145000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.37 | 0.20 | 0.45 | 0.00 | - | - | 3 | 46.95% |
TTD241018C00145000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.83 | 0.52 | 0.70 | 0.00 | - | - | 6 | 44.48% |
TTD241220C00145000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 2.17 | 2.09 | 2.39 | 0.00 | - | 50 | 57 | 48.55% |
TTD250117C00145000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 2.35 | 2.51 | 2.90 | 0.00 | - | 5 | 62 | 47.86% |
TTD250321C00145000 | 2024-06-24 11:59AM EDT | 2025-03-21 | 3.85 | 4.10 | 4.40 | 0.00 | - | 12 | 35 | 48.18% |
TTD250620C00145000 | 2024-06-27 3:51PM EDT | 2025-06-20 | 6.45 | 6.25 | 6.55 | 0.00 | - | 85 | 252 | 48.52% |
TTD260116C00145000 | 2024-06-27 11:54AM EDT | 2026-01-16 | 10.75 | 10.65 | 12.15 | 0.00 | - | 10 | 130 | 51.16% |