Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00135000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 270 | 104.69% |
TTD240719C00135000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 22 | 54.39% |
TTD240816C00135000 | 2024-05-16 2:08PM EDT | 2024-08-16 | 0.36 | 0.33 | 0.39 | -0.09 | -20.00% | 1 | 16 | 48.49% |
TTD240920C00135000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 1.05 | 0.71 | 0.80 | 0.00 | - | 1 | 16 | 45.04% |
TTD241018C00135000 | 2024-06-04 2:06PM EDT | 2024-10-18 | 1.10 | 1.03 | 1.18 | 0.00 | - | 1 | 54 | 43.60% |
TTD241220C00135000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 3.00 | 2.81 | 2.97 | 0.00 | - | 3 | 9 | 46.63% |
TTD250117C00135000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 3.34 | 3.30 | 3.45 | -0.02 | -0.60% | 4 | 1,276 | 45.81% |
TTD250321C00135000 | 2024-06-10 11:35AM EDT | 2025-03-21 | 4.30 | 4.95 | 6.15 | 0.00 | - | 7 | 20 | 50.47% |
TTD250620C00135000 | 2024-06-13 2:07PM EDT | 2025-06-20 | 7.25 | 7.20 | 7.55 | 0.00 | - | 1 | 68 | 47.99% |
TTD260116C00135000 | 2024-06-14 2:25PM EDT | 2026-01-16 | 12.15 | 11.95 | 13.25 | -0.80 | -6.18% | 21 | 724 | 50.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00135000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 49.70 | 54.65 | 55.25 | 0.00 | - | 1 | 0 | 549.41% |
TTD241018P00135000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 41.55 | 39.10 | 39.95 | 0.00 | - | 2 | 0 | 37.43% |
TTD250117P00135000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 45.75 | 37.85 | 39.45 | 0.00 | - | 73 | 4 | 21.24% |
TTD250321P00135000 | 2024-05-06 3:18PM EDT | 2025-03-21 | 46.40 | 38.80 | 40.55 | 0.00 | - | - | 0 | 29.44% |