Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00135000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 22 | 57.03% |
TTD240816C00135000 | 2024-06-25 10:11AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
TTD240920C00135000 | 2024-06-25 12:14PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
TTD241018C00135000 | 2024-06-25 2:07PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
TTD241220C00135000 | 2024-06-27 12:27PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
TTD250117C00135000 | 2024-06-27 1:06PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 12.50% |
TTD250321C00135000 | 2024-06-27 2:34PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
TTD250620C00135000 | 2024-06-24 10:15AM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
TTD260116C00135000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 716 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD241018P00135000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 41.55 | 39.10 | 39.95 | 0.00 | - | 2 | 0 | 55.31% |
TTD250117P00135000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 45.75 | 37.85 | 39.45 | 0.00 | - | 73 | 4 | 40.81% |
TTD250321P00135000 | 2024-05-06 3:18PM EDT | 2025-03-21 | 46.40 | 38.80 | 40.55 | 0.00 | - | - | 0 | 40.27% |