Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00130000 | 2024-06-11 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 8 | 91 | 107.42% |
TTD240719C00130000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 23 | 54.69% |
TTD240816C00130000 | 2024-06-13 11:21AM EDT | 2024-08-16 | 0.59 | 0.53 | 0.77 | 0.00 | - | 1 | 153 | 51.32% |
TTD240920C00130000 | 2024-06-12 3:55PM EDT | 2024-09-20 | 1.32 | 1.03 | 1.10 | 0.00 | - | 1 | 145 | 44.80% |
TTD241018C00130000 | 2024-06-07 2:49PM EDT | 2024-10-18 | 1.48 | 1.40 | 1.54 | 0.00 | - | 1 | 56 | 43.27% |
TTD241220C00130000 | 2024-06-05 11:35AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.65 | 0.00 | - | 1 | 47 | 46.85% |
TTD250117C00130000 | 2024-06-13 3:09PM EDT | 2025-01-17 | 3.88 | 4.00 | 4.15 | 0.00 | - | 22 | 338 | 45.91% |
TTD250321C00130000 | 2024-06-14 3:03PM EDT | 2025-03-21 | 5.90 | 5.80 | 6.05 | -0.39 | -6.20% | 2 | 6 | 47.25% |
TTD250620C00130000 | 2024-06-11 9:49AM EDT | 2025-06-20 | 7.56 | 8.15 | 8.65 | 0.00 | - | 1 | 300 | 48.55% |
TTD260116C00130000 | 2024-06-07 2:53PM EDT | 2026-01-16 | 13.27 | 13.10 | 14.25 | 0.00 | - | 1 | 50 | 50.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 800.05% |
TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 33.35 | 34.20 | 0.00 | - | - | 1 | 0.00% |
TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 36.05 | 36.95 | 0.00 | - | 1 | 23 | 38.83% |