Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00130000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
TTD240816C00130000 | 2024-06-27 1:22PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 12.50% |
TTD240920C00130000 | 2024-06-27 12:25PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 147 | 12.50% |
TTD241018C00130000 | 2024-06-26 9:51AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
TTD241220C00130000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
TTD250117C00130000 | 2024-06-27 3:03PM EDT | 2025-01-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 352 | 6.25% |
TTD250321C00130000 | 2024-06-21 3:02PM EDT | 2025-03-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
TTD250620C00130000 | 2024-06-18 2:49PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 6.25% |
TTD260116C00130000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 33.35 | 34.20 | 0.00 | - | - | 1 | 39.31% |
TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 36.05 | 36.95 | 0.00 | - | 1 | 23 | 48.76% |