Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00125000 | 2024-06-27 1:34PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 71 | 42.97% |
TTD240802C00125000 | 2024-06-21 12:21PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.69 | 0.00 | - | 18 | 18 | 55.37% |
TTD240816C00125000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.84 | 0.86 | 0.96 | 0.00 | - | 11 | 87 | 50.39% |
TTD240920C00125000 | 2024-06-27 2:32PM EDT | 2024-09-20 | 1.49 | 1.46 | 1.59 | 0.00 | - | 3 | 863 | 45.31% |
TTD241018C00125000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 1.95 | 2.12 | 2.40 | 0.00 | - | 4 | 52 | 45.04% |
TTD241220C00125000 | 2024-06-21 2:09PM EDT | 2024-12-20 | 4.65 | 4.70 | 4.95 | 0.00 | - | 7 | 120 | 48.10% |
TTD250117C00125000 | 2024-06-28 9:47AM EDT | 2025-01-17 | 5.10 | 5.30 | 5.50 | -0.32 | -5.90% | 5 | 1,651 | 46.86% |
TTD250321C00125000 | 2024-06-24 11:57AM EDT | 2025-03-21 | 7.05 | 7.40 | 7.85 | 0.00 | - | 2 | 7 | 48.75% |
TTD250620C00125000 | 2024-06-12 3:04PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.95 | 0.00 | - | 1 | 135 | 50.51% |
TTD260116C00125000 | 2024-06-27 3:15PM EDT | 2026-01-16 | 15.83 | 13.90 | 17.05 | 0.00 | - | 7 | 607 | 52.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 93.59% |
TTD241220P00125000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 39.45 | 31.35 | 32.25 | 0.00 | - | 11 | 16 | 48.78% |
TTD250117P00125000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 34.25 | 28.80 | 30.05 | 0.00 | - | 1 | 36 | 35.94% |
TTD260116P00125000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 37.21 | 34.50 | 35.45 | 0.00 | - | 6 | 21 | 34.45% |