Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240712C00109000 | 2024-06-27 12:48PM EDT | 2024-07-12 | 0.21 | 0.14 | 0.20 | 0.00 | - | 20 | 32 | 35.94% |
TTD240726C00109000 | 2024-06-26 1:41PM EDT | 2024-07-26 | 0.72 | 0.45 | 0.79 | 0.00 | - | 2 | 65 | 37.26% |
TTD240802C00109000 | 2024-06-21 1:12PM EDT | 2024-08-02 | 1.29 | 1.00 | 1.91 | 0.00 | - | 10 | 30 | 46.51% |