Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00108000 | 2024-06-27 10:20AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.26 | 0.00 | - | 10 | 138 | 109.38% |
TTD240705C00108000 | 2024-06-24 11:51AM EDT | 2024-07-05 | 0.09 | 0.01 | 0.79 | 0.00 | - | 6 | 28 | 50.29% |
TTD240712C00108000 | 2024-06-27 9:38AM EDT | 2024-07-12 | 0.25 | 0.21 | 0.30 | 0.00 | - | 7 | 12 | 33.99% |
TTD240726C00108000 | 2024-06-28 9:44AM EDT | 2024-07-26 | 0.75 | 0.33 | 0.92 | -0.18 | -19.35% | 2 | 4 | 34.42% |