Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00107000 | 2024-06-26 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 48 | 81.25% |
TTD240705C00107000 | 2024-06-26 10:44AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 45 | 34.77% |
TTD240712C00107000 | 2024-06-27 12:59PM EDT | 2024-07-12 | 0.31 | 0.22 | 0.28 | -0.05 | -13.89% | 1 | 81 | 33.99% |
TTD240802C00107000 | 2024-06-26 2:46PM EDT | 2024-08-02 | 1.58 | 1.21 | 2.20 | 0.00 | - | 1 | 6 | 45.14% |