Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00106000 | 2024-06-27 12:40PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 36 | 81.64% |
TTD240705C00106000 | 2024-06-27 3:25PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.11 | 0.00 | - | 7 | 24 | 35.35% |
TTD240712C00106000 | 2024-06-27 3:45PM EDT | 2024-07-12 | 0.39 | 0.29 | 0.39 | 0.00 | - | 17 | 47 | 34.96% |
TTD240726C00106000 | 2024-06-27 2:49PM EDT | 2024-07-26 | 1.17 | 1.11 | 1.42 | 0.00 | - | 3 | 60 | 39.50% |
TTD240802C00106000 | 2024-06-24 3:54PM EDT | 2024-08-02 | 1.39 | 1.65 | 1.96 | 0.00 | - | 4 | 6 | 40.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628P00106000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 9.10 | 7.65 | 8.50 | +0.56 | +6.56% | 1 | 5 | 0.00% |