Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00104000 | 2024-06-27 1:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 194 | 56.25% |
TTD240705C00104000 | 2024-06-28 10:55AM EDT | 2024-07-05 | 0.17 | 0.12 | 0.16 | -0.04 | -19.05% | 47 | 641 | 30.86% |
TTD240712C00104000 | 2024-06-27 3:45PM EDT | 2024-07-12 | 0.66 | 0.48 | 0.54 | 0.00 | - | 4 | 25 | 31.98% |
TTD240726C00104000 | 2024-06-27 12:23PM EDT | 2024-07-26 | 1.81 | 1.34 | 1.53 | 0.00 | - | 6 | 17 | 35.13% |
TTD240802C00104000 | 2024-06-27 10:20AM EDT | 2024-08-02 | 2.30 | 1.90 | 2.25 | 0.00 | - | 1 | 4 | 38.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240705P00104000 | 2024-06-18 10:49AM EDT | 2024-07-05 | 6.75 | 6.50 | 8.05 | +0.40 | +6.30% | 2 | 3 | 66.26% |
TTD240802P00104000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 7.72 | 8.10 | 9.65 | 0.00 | - | - | 5 | 46.00% |