Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00102000 | 2024-06-28 9:39AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.08 | 0.00 | - | 17 | 741 | 48.24% |
TTD240705C00102000 | 2024-06-28 9:46AM EDT | 2024-07-05 | 0.31 | 0.42 | 0.49 | -0.18 | -36.73% | 13 | 329 | 29.64% |
TTD240712C00102000 | 2024-06-28 10:00AM EDT | 2024-07-12 | 0.95 | 1.05 | 1.16 | -0.15 | -13.64% | 34 | 287 | 32.15% |
TTD240726C00102000 | 2024-06-27 1:10PM EDT | 2024-07-26 | 2.68 | 2.22 | 2.52 | 0.00 | - | 2 | 24 | 36.50% |
TTD240802C00102000 | 2024-06-27 2:05PM EDT | 2024-08-02 | 2.95 | 2.65 | 3.40 | 0.00 | - | 12 | 18 | 40.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240726P00102000 | 2024-06-27 1:06PM EDT | 2024-07-26 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 3 | 31.49% |