Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607C00101000 | 2024-06-06 2:58PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TTD240614C00101000 | 2024-06-06 3:57PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
TTD240621C00101000 | 2024-06-06 2:27PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
TTD240628C00101000 | 2024-06-06 1:19PM EDT | 2024-06-28 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTD240705C00101000 | 2024-06-06 1:33PM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
TTD240712C00101000 | 2024-06-03 12:15PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TTD240607P00101000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTD240614P00101000 | 2024-05-24 11:38AM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTD240621P00101000 | 2024-06-05 11:16AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |