La bourse ferme dans 3 h 54 min
CAC 40
7 495,95 -34,77 (-0,46 %) Euro Stoxx 50
4 905,65 +3,05 (+0,06 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 344,60 +8,00 (+0,34 %) Bitcoin EUR
57 608,42 +446,00 (+0,78 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.02 | 0.00 | - | 2 | 122 | 30.00 | 0.70 | 0.00 | - | 5 | 172 |
| 66.08 | 0.00 | - | 1 | 10 | 32.50 | 0.82 | 0.00 | - | 24 | 38 |
| 60.00 | 0.00 | - | 1 | 116 | 35.00 | 0.98 | 0.00 | - | 1 | 161 |
| 38.14 | 0.00 | - | 5 | 8 | 37.50 | 2.50 | 0.00 | - | 67 | 446 |
| 63.50 | 0.00 | - | 5 | 85 | 40.00 | 1.53 | 0.00 | - | 1 | 228 |
| 50.02 | 0.00 | - | 1 | 7 | 42.50 | 1.90 | 0.00 | - | 2 | 101 |
| 58.85 | 0.00 | - | 1 | 58 | 45.00 | 2.33 | 0.00 | - | 10 | 1,432 |
| 56.00 | 0.00 | - | 1 | 22 | 47.50 | 2.49 | 0.00 | - | 2 | 158 |
| 56.00 | 0.00 | - | 10 | 81 | 50.00 | 2.89 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 1 | 66 | 55.00 | 3.82 | 0.00 | - | 2 | 897 |
| 49.30 | 0.00 | - | 3 | 8 | 57.50 | 4.02 | 0.00 | - | 4 | 16 |
| 48.83 | 0.00 | - | 10 | 199 | 60.00 | 4.67 | 0.00 | - | 13 | 1,885 |
| 35.70 | 0.00 | - | 7 | 69 | 62.50 | 5.52 | 0.00 | - | 2 | 476 |
| 44.55 | 0.00 | - | 5 | 286 | 65.00 | 5.95 | 0.00 | - | 1 | 222 |
| 43.30 | 0.00 | - | 6 | 314 | 67.50 | 7.50 | 0.00 | - | 1 | 65 |
| 40.00 | 0.00 | - | 1 | 641 | 70.00 | 7.30 | 0.00 | - | 2 | 636 |
| 38.10 | 0.00 | - | 5 | 42 | 72.50 | 8.45 | 0.00 | - | 1 | 38 |
| 37.72 | 0.00 | - | 2 | 427 | 75.00 | 8.81 | 0.00 | - | 20 | 311 |
| 35.40 | 0.00 | - | 5 | 23 | 77.50 | 10.23 | 0.00 | - | 2 | 82 |
| 33.17 | 0.00 | - | 1 | 225 | 80.00 | 10.62 | 0.00 | - | 5 | 644 |
| 32.05 | 0.00 | - | 1 | 138 | 82.50 | 12.80 | 0.00 | - | 1 | 73 |
| 30.95 | 0.00 | - | 1 | 160 | 85.00 | 13.20 | 0.00 | - | 4 | 112 |
| 28.55 | 0.00 | - | 1 | 28 | 87.50 | 13.97 | 0.00 | - | 10 | 51 |
| 29.65 | 0.00 | - | 20 | 173 | 90.00 | 15.50 | 0.00 | - | 5 | 83 |
| 28.00 | 0.00 | - | 1 | 38 | 92.50 | 16.80 | 0.00 | - | 2 | 52 |
| 26.85 | 0.00 | - | 1 | 174 | 95.00 | 17.00 | 0.00 | - | 24 | 174 |
| 25.38 | 0.00 | - | 6 | 26 | 97.50 | 18.55 | 0.00 | - | 1 | 114 |
| 25.47 | 0.00 | - | 6 | 378 | 100.00 | 19.49 | 0.00 | - | 5 | 217 |
| 22.62 | 0.00 | - | 1 | 117 | 105.00 | 22.00 | 0.00 | - | 2 | 52 |
| 20.50 | 0.00 | - | 2 | 844 | 110.00 | 25.55 | 0.00 | - | 41 | 33 |
| 18.34 | 0.00 | - | 2 | 373 | 115.00 | 34.07 | 0.00 | - | 3 | 101 |
| 16.95 | 0.00 | - | 3 | 511 | 120.00 | 31.78 | 0.00 | - | 1 | 5 |
| 15.83 | 0.00 | - | 7 | 607 | 125.00 | 37.21 | 0.00 | - | 6 | 21 |
| 14.38 | 0.00 | - | 2 | 87 | 130.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 7 | 716 | 135.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 559 | 140.00 | 49.32 | 0.00 | - | 15 | 15 |
| 10.75 | 0.00 | - | 10 | 130 | 145.00 | - | - | - | - | - |
