La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 886,95 +141,89 (+0,23 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.45 | 0.00 | - | 1 | 122 | 30.00 | 0.73 | 0.00 | - | 26 | 172 |
| 66.08 | 0.00 | - | 1 | 10 | 32.50 | 1.03 | 0.00 | - | 8 | 16 |
| 60.00 | 0.00 | - | 1 | 116 | 35.00 | 1.17 | 0.00 | - | 1 | 164 |
| 38.14 | 0.00 | - | 5 | 8 | 37.50 | 2.50 | 0.00 | - | 67 | 446 |
| 58.90 | 0.00 | - | 10 | 80 | 40.00 | 2.00 | -0.64 | -24.24% | 1 | 244 |
| 50.02 | 0.00 | - | 1 | 7 | 42.50 | 1.90 | 0.00 | - | 2 | 101 |
| 53.18 | 0.00 | - | 1 | 57 | 45.00 | 2.33 | 0.00 | - | 10 | 1,432 |
| 56.00 | 0.00 | - | 1 | 22 | 47.50 | 1.82 | 0.00 | - | 1 | 158 |
| 49.50 | 0.00 | - | 1 | 71 | 50.00 | 2.90 | 0.00 | - | 1 | 91 |
| 41.98 | 0.00 | - | 1 | 66 | 55.00 | 3.88 | +0.13 | +3.47% | 2 | 897 |
| 49.30 | 0.00 | - | 3 | 8 | 57.50 | 6.92 | 0.00 | - | 3 | 14 |
| 46.60 | 0.00 | - | 1 | 189 | 60.00 | 4.95 | 0.00 | - | 5 | 1,898 |
| 35.70 | 0.00 | - | 7 | 69 | 62.50 | 5.50 | 0.00 | - | 5 | 476 |
| 42.99 | 0.00 | - | 1 | 286 | 65.00 | 6.52 | 0.00 | - | 3 | 222 |
| 40.29 | +3.74 | +10.23% | 2 | 322 | 67.50 | 6.79 | 0.00 | - | 25 | 46 |
| 38.40 | 0.00 | - | 1 | 638 | 70.00 | 7.85 | +0.35 | +4.67% | 35 | 628 |
| 38.80 | 0.00 | - | 1 | 47 | 72.50 | 8.92 | 0.00 | - | 1 | 50 |
| 35.32 | -1.08 | -2.97% | 1 | 426 | 75.00 | 10.00 | 0.00 | - | 1 | 291 |
| 35.80 | 0.00 | - | 5 | 22 | 77.50 | 10.03 | 0.00 | - | 10 | 40 |
| 34.45 | 0.00 | - | 20 | 229 | 80.00 | 12.00 | 0.00 | - | 1 | 637 |
| 32.05 | 0.00 | - | 1 | 138 | 82.50 | 12.80 | 0.00 | - | 1 | 73 |
| 27.74 | 0.00 | - | 1 | 159 | 85.00 | 13.25 | 0.00 | - | 15 | 114 |
| 28.55 | -1.30 | -4.36% | 1 | 29 | 87.50 | 13.97 | 0.00 | - | 10 | 51 |
| 29.07 | 0.00 | - | 14 | 165 | 90.00 | 15.50 | 0.00 | - | 5 | 83 |
| 28.00 | 0.00 | - | 1 | 38 | 92.50 | 16.80 | 0.00 | - | 2 | 52 |
| 25.47 | -0.73 | -2.79% | 2 | 169 | 95.00 | 18.17 | +0.78 | +4.49% | 2 | 121 |
| 24.25 | -0.85 | -3.39% | 1 | 18 | 97.50 | 19.70 | 0.00 | - | 1 | 113 |
| 22.60 | -1.20 | -5.04% | 1 | 367 | 100.00 | 21.35 | 0.00 | - | 101 | 212 |
| 21.11 | +1.31 | +6.62% | 5 | 112 | 105.00 | 23.71 | +0.16 | +0.68% | 5 | 42 |
| 17.70 | 0.00 | - | 9 | 845 | 110.00 | 27.10 | 0.00 | - | 1 | 47 |
| 18.80 | 0.00 | - | 205 | 371 | 115.00 | 34.07 | 0.00 | - | 3 | 101 |
| 16.60 | 0.00 | - | 2 | 508 | 120.00 | 52.35 | 0.00 | - | 1 | 2 |
| 15.75 | 0.00 | - | 1 | 598 | 125.00 | 37.21 | 0.00 | - | 6 | 21 |
| 13.27 | 0.00 | - | 1 | 50 | 130.00 | - | - | - | - | - |
| 12.15 | -0.80 | -6.18% | 21 | 724 | 135.00 | - | - | - | - | - |
| 11.00 | -0.33 | -2.91% | 20 | 528 | 140.00 | 49.32 | 0.00 | - | 15 | 15 |
| 10.00 | -0.45 | -4.31% | 1 | 76 | 145.00 | - | - | - | - | - |
