La bourse ferme dans 4 h 23 min
CAC 40
7 512,83 -17,89 (-0,24 %) Euro Stoxx 50
4 918,76 +16,16 (+0,33 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,40 +8,80 (+0,38 %) Bitcoin EUR
57 365,81 +317,62 (+0,56 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 0 | 40.00 | 0.68 | 0.00 | - | 1 | 0 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 0 | 45.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 0 |
| 52.15 | 0.00 | - | 1 | 101 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 1.93 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 60.00 | 2.75 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 3.65 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 67.50 | 4.40 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 20 | 24 | 70.00 | 4.75 | 0.00 | - | 1 | 105 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 5.60 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 6 | 75.00 | 6.08 | 0.00 | - | 1 | 31 |
| 28.25 | 0.00 | - | 1 | 1 | 77.50 | 7.27 | 0.00 | - | 2 | 76 |
| 30.80 | 0.00 | - | 3 | 92 | 80.00 | 8.90 | 0.00 | - | 28 | 71 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 8.55 | 0.00 | - | 2 | 0 |
| 26.16 | 0.00 | - | 1 | 54 | 85.00 | 9.50 | 0.00 | - | 40 | 0 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 82 |
| 19.40 | 0.00 | - | 1 | 41 | 90.00 | 12.05 | 0.00 | - | 17 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 92.50 | 14.50 | 0.00 | - | 2 | 0 |
| 20.99 | 0.00 | - | 1 | 0 | 95.00 | 14.54 | 0.00 | - | 4 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 97.50 | 15.80 | 0.00 | - | 2 | 0 |
| 19.31 | 0.00 | - | 1 | 0 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 16.48 | 0.00 | - | 1 | 137 | 105.00 | 19.72 | 0.00 | - | 1 | 0 |
| 14.92 | 0.00 | - | 70 | 0 | 110.00 | 21.63 | 0.00 | - | 3 | 4 |
| 12.25 | 0.00 | - | 1 | 110 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 12.50 | 0.00 | - | 1 | 0 | 120.00 | 28.05 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 135 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 85 | 252 | 145.00 | - | - | - | - | - |
