La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 132,32 +366,80 (+0,59 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.08 | 0.00 | - | 1 | 3 | 40.00 | 0.68 | 0.00 | - | 1 | 5 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 2 | 45.00 | 1.04 | 0.00 | - | 2 | 12 |
| 49.59 | 0.00 | - | 1 | 102 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 2.33 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 60.00 | 2.63 | 0.00 | - | 2 | 91 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 4.56 | 0.00 | - | 3 | 611 |
| 36.10 | 0.00 | - | 1 | 1 | 67.50 | 5.64 | 0.00 | - | 3 | 335 |
| 36.40 | 0.00 | - | 20 | 24 | 70.00 | 5.07 | 0.00 | - | 5 | 104 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 6.08 | 0.00 | - | 2 | 87 |
| 30.00 | 0.00 | - | 1 | 6 | 75.00 | 6.40 | 0.00 | - | 5 | 30 |
| 28.25 | 0.00 | - | 1 | 1 | 77.50 | 7.35 | 0.00 | - | 1 | 79 |
| 23.00 | 0.00 | - | 1 | 8 | 80.00 | 8.90 | 0.00 | - | 28 | 71 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 8.98 | 0.00 | - | 1 | 189 |
| 26.40 | 0.00 | - | 1 | 55 | 85.00 | 10.24 | 0.00 | - | 2 | 182 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 82 |
| 19.40 | 0.00 | - | 1 | 41 | 90.00 | 11.95 | 0.00 | - | 5 | 16 |
| 19.15 | 0.00 | - | 1 | 108 | 92.50 | 14.50 | 0.00 | - | 2 | 96 |
| 19.69 | 0.00 | - | 1 | 131 | 95.00 | 21.80 | 0.00 | - | 5 | 5 |
| 19.04 | 0.00 | - | 19 | 19 | 97.50 | 15.80 | 0.00 | - | 2 | 18 |
| 18.18 | 0.00 | - | 1 | 58 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 15.50 | 0.00 | - | 77 | 133 | 105.00 | 19.72 | 0.00 | - | 1 | 207 |
| 13.70 | +0.25 | +1.86% | 2 | 138 | 110.00 | 24.50 | 0.00 | - | 4 | 4 |
| 11.35 | 0.00 | - | 7 | 69 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 11.10 | 0.00 | - | 1 | 199 | 120.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 135 | 125.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 1 | 300 | 130.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 68 | 135.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 51 | 140.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 22 | 145.00 | - | - | - | - | - |
