La bourse ferme dans 4 h 12 min
CAC 40
7 511,21 -19,51 (-0,26 %) Euro Stoxx 50
4 915,64 +13,04 (+0,27 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 424,58 +320,98 (+0,56 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 2 | 4 | 45.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 60.00 | 1.72 | 0.00 | - | 1 | 29 |
| 35.71 | 0.00 | - | 1 | 2 | 65.00 | 2.48 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 59 | 163 |
| 30.60 | 0.00 | - | 2 | 30 | 75.00 | 4.50 | 0.00 | - | 1 | 29 |
| 27.12 | 0.00 | - | 1 | 35 | 80.00 | 5.75 | 0.00 | - | 36 | 63 |
| 23.75 | 0.00 | - | 7 | 8 | 82.50 | 6.65 | 0.00 | - | 1 | 23 |
| 22.00 | 0.00 | - | 10 | 13 | 85.00 | 8.00 | 0.00 | - | 2 | 20 |
| 21.65 | 0.00 | - | 1 | 8 | 87.50 | 8.85 | 0.00 | - | 5 | 14 |
| 21.45 | 0.00 | - | 1 | 16 | 90.00 | 11.33 | 0.00 | - | 1 | 3 |
| 19.13 | 0.00 | - | 1 | 2 | 92.50 | 11.25 | 0.00 | - | 6 | 13 |
| 19.51 | 0.00 | - | 25 | 29 | 95.00 | 11.25 | 0.00 | - | 1 | 28 |
| 18.20 | 0.00 | - | 1 | 240 | 97.50 | 13.50 | 0.00 | - | 106 | 168 |
| 15.69 | 0.00 | - | 2 | 208 | 100.00 | 15.05 | 0.00 | - | 5 | 27 |
| 14.00 | 0.00 | - | 1 | 9 | 105.00 | 18.05 | 0.00 | - | 10 | 30 |
| 11.55 | 0.00 | - | 13 | 72 | 110.00 | 19.70 | 0.00 | - | 9 | 11 |
| 10.20 | 0.00 | - | 59 | 185 | 115.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 659 | 120.00 | 27.00 | 0.00 | - | 1 | 4 |
| 7.05 | 0.00 | - | 2 | 7 | 125.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 1 | 43 | 130.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 98 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 80 | 89 | 140.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 12 | 35 | 145.00 | - | - | - | - | - |
