La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 816,11 +79,07 (+0,13 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 0.00 | - | - | 3 | 45.00 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 2.00 | 0.00 | - | 5 | 28 |
| 35.71 | 0.00 | - | 1 | 2 | 65.00 | 2.85 | -0.28 | -8.95% | 1 | 27 |
| - | - | - | - | - | 70.00 | 3.90 | +0.30 | +8.33% | 1 | 122 |
| 30.60 | 0.00 | - | 2 | 30 | 75.00 | 5.40 | 0.00 | - | 2 | 30 |
| 26.60 | 0.00 | - | 10 | 34 | 80.00 | 7.35 | 0.00 | - | 1 | 14 |
| 23.75 | -1.50 | -5.94% | 7 | 1 | 82.50 | 8.07 | 0.00 | - | 1 | 3 |
| 22.28 | -0.70 | -3.05% | 2 | 11 | 85.00 | 7.84 | 0.00 | - | 5 | 16 |
| 21.65 | 0.00 | - | 1 | 8 | 87.50 | 9.40 | -0.10 | -1.05% | 3 | 7 |
| 17.29 | 0.00 | - | 2 | 12 | 90.00 | 11.33 | 0.00 | - | 1 | 3 |
| 16.40 | 0.00 | - | 1 | 3 | 92.50 | - | - | - | - | - |
| 15.25 | 0.00 | - | 15 | 30 | 95.00 | 16.40 | 0.00 | - | - | 24 |
| 15.19 | 0.00 | - | 1 | 189 | 97.50 | 15.15 | 0.00 | - | 4 | 62 |
| 15.88 | 0.00 | - | 6 | 215 | 100.00 | 16.55 | 0.00 | - | 18 | 22 |
| 14.56 | 0.00 | - | - | 1 | 105.00 | 19.60 | 0.00 | - | 17 | 20 |
| 9.75 | 0.00 | - | 1 | 21 | 110.00 | 21.96 | 0.00 | - | 2 | 2 |
| 10.19 | 0.00 | - | 2 | 29 | 115.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 659 | 120.00 | 28.80 | +1.20 | +4.35% | 1 | 2 |
| 5.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 5.90 | -0.39 | -6.20% | 2 | 6 | 130.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 20 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 2 | 8 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
