La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 147,13 +317,84 (+0,51 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.22 | 0.00 | - | 2 | 43 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.78 | 0.00 | - | 2 | 11 |
| 39.75 | 0.00 | - | 2 | 12 | 60.00 | 1.16 | 0.00 | - | 2 | 267 |
| 36.15 | 0.00 | - | 21 | 24 | 65.00 | 1.42 | 0.00 | - | 2 | 160 |
| 27.00 | 0.00 | - | 1 | 7 | 70.00 | 2.55 | 0.00 | - | 2 | 102 |
| 26.37 | 0.00 | - | 1 | 3 | 72.50 | 3.10 | 0.00 | - | 2 | 57 |
| 27.20 | 0.00 | - | 1 | 20 | 75.00 | 3.10 | 0.00 | - | 25 | 94 |
| 23.13 | 0.00 | - | 6 | 10 | 77.50 | 4.50 | 0.00 | - | 3 | 123 |
| 23.75 | 0.00 | - | 4 | 15 | 80.00 | 5.55 | 0.00 | - | 2 | 214 |
| 21.25 | 0.00 | - | 3 | 9 | 82.50 | 5.25 | 0.00 | - | 15 | 121 |
| 19.50 | 0.00 | - | 41 | 62 | 85.00 | 6.74 | 0.00 | - | 2 | 23 |
| 15.35 | 0.00 | - | 1 | 74 | 87.50 | 8.55 | 0.00 | - | 1 | 207 |
| 14.40 | 0.00 | - | 13 | 254 | 90.00 | 7.92 | 0.00 | - | 1 | 433 |
| 14.35 | 0.00 | - | 2 | 52 | 92.50 | 10.15 | 0.00 | - | 19 | 866 |
| 14.57 | 0.00 | - | 25 | 100 | 95.00 | 10.65 | +0.45 | +4.41% | 1 | 330 |
| 12.90 | 0.00 | - | 2 | 65 | 97.50 | 11.90 | -0.25 | -2.06% | 28 | 8 |
| 11.40 | -0.45 | -3.80% | 9 | 575 | 100.00 | 12.17 | 0.00 | - | 2 | 145 |
| 9.30 | +0.08 | +0.87% | 39 | 782 | 105.00 | 16.20 | -1.20 | -6.90% | 16 | 63 |
| 7.89 | -0.21 | -2.59% | 2 | 530 | 110.00 | 19.60 | +0.20 | +1.03% | 22 | 11 |
| 6.25 | 0.00 | - | 1 | 625 | 115.00 | 22.40 | 0.00 | - | 3 | 13 |
| 5.30 | +0.22 | +4.33% | 8 | 694 | 120.00 | 34.80 | 0.00 | - | - | 11 |
| 4.30 | 0.00 | - | 12 | 103 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 4.00 | 0.00 | - | 1 | 47 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 42 | 140.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
