La bourse ferme dans 4 h 6 min
CAC 40
7 507,34 -23,38 (-0,31 %) Euro Stoxx 50
4 912,95 +10,35 (+0,21 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 537,02 +494,90 (+0,87 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 44 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.34 | 0.00 | - | 1 | 12 |
| 39.80 | 0.00 | - | 1 | 12 | 60.00 | 0.85 | 0.00 | - | 5 | 276 |
| 36.15 | 0.00 | - | 21 | 24 | 65.00 | 1.42 | 0.00 | - | 3 | 164 |
| 27.00 | 0.00 | - | 1 | 7 | 70.00 | 2.07 | 0.00 | - | 1 | 170 |
| 26.37 | 0.00 | - | 1 | 3 | 72.50 | 2.69 | 0.00 | - | 8 | 65 |
| 27.40 | 0.00 | - | 5 | 24 | 75.00 | 3.10 | 0.00 | - | 3 | 98 |
| 23.13 | 0.00 | - | 6 | 10 | 77.50 | 4.00 | 0.00 | - | 4 | 127 |
| 24.40 | 0.00 | - | 5 | 22 | 80.00 | 3.96 | 0.00 | - | 5 | 219 |
| 23.38 | 0.00 | - | 3 | 10 | 82.50 | 4.75 | 0.00 | - | 5 | 119 |
| 20.32 | 0.00 | - | 2 | 66 | 85.00 | 6.74 | 0.00 | - | 2 | 23 |
| 18.70 | 0.00 | - | 1 | 74 | 87.50 | 8.55 | 0.00 | - | 1 | 207 |
| 16.90 | 0.00 | - | 1 | 261 | 90.00 | 7.10 | 0.00 | - | 60 | 379 |
| 14.86 | 0.00 | - | 7 | 49 | 92.50 | 8.95 | 0.00 | - | 4 | 863 |
| 14.55 | 0.00 | - | 2 | 105 | 95.00 | 9.30 | 0.00 | - | 1 | 329 |
| 13.68 | 0.00 | - | 1 | 26 | 97.50 | 11.90 | 0.00 | - | 28 | 36 |
| 12.35 | 0.00 | - | 173 | 612 | 100.00 | 12.80 | 0.00 | - | 5 | 145 |
| 9.95 | 0.00 | - | 1 | 939 | 105.00 | 15.10 | 0.00 | - | 16 | 74 |
| 8.40 | 0.00 | - | 2 | 540 | 110.00 | 19.05 | 0.00 | - | 3 | 32 |
| 6.93 | 0.00 | - | 6 | 637 | 115.00 | 22.40 | 0.00 | - | 3 | 13 |
| 5.57 | 0.00 | - | 1 | 719 | 120.00 | 34.80 | 0.00 | - | - | 11 |
| 4.65 | 0.00 | - | 7 | 120 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 3.75 | 0.00 | - | 1 | 58 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 11 | 135.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 4 | 46 | 140.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 50 | 57 | 145.00 | - | - | - | - | - |
