La bourse ferme dans 4 h 29 min
CAC 40
7 508,74 -21,98 (-0,29 %) Euro Stoxx 50
4 916,12 +13,52 (+0,28 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,20 +9,60 (+0,41 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 1 | 3 | 45.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 2 | 3 | 67.50 | 0.58 | 0.00 | - | 7 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 70.00 | 0.93 | 0.00 | - | 1 | 349 |
| 25.45 | 0.00 | - | 7 | 0 | 72.50 | 1.13 | 0.00 | - | 2 | 42 |
| 21.15 | 0.00 | - | 1 | 0 | 75.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 40 | 77.50 | 1.96 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 80.00 | 2.21 | 0.00 | - | 42 | 0 |
| 19.92 | 0.00 | - | 6 | 153 | 82.50 | 3.05 | 0.00 | - | 20 | 590 |
| 16.70 | 0.00 | - | 20 | 0 | 85.00 | 3.20 | 0.00 | - | 18 | 0 |
| 14.52 | 0.00 | - | 2 | 0 | 87.50 | 4.45 | 0.00 | - | 59 | 0 |
| 14.70 | 0.00 | - | 1 | 297 | 90.00 | 4.70 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 38 | 0 | 92.50 | 5.65 | 0.00 | - | 7 | 0 |
| 11.99 | 0.00 | - | 2 | 292 | 95.00 | 6.58 | 0.00 | - | 10 | 183 |
| 10.42 | 0.00 | - | 9 | 0 | 97.50 | 7.73 | 0.00 | - | 11 | 0 |
| 9.15 | 0.00 | - | 57 | 689 | 100.00 | 9.00 | 0.00 | - | 2 | 302 |
| 6.80 | 0.00 | - | 20 | 0 | 105.00 | 12.65 | 0.00 | - | 48 | 0 |
| 4.75 | 0.00 | - | 16 | 0 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 3.98 | 0.00 | - | 1 | 0 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 3.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 52 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 5 | 0 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
