La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,49 +169,44 (+0,27 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 53.10 | 0.00 | - | - | 3 | 45.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.49 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 556 |
| 32.10 | 0.00 | - | 2 | 3 | 67.50 | 0.98 | 0.00 | - | 224 | 711 |
| 27.80 | -1.57 | -5.35% | 1 | 15 | 70.00 | 1.02 | 0.00 | - | 20 | 349 |
| 25.45 | -2.40 | -8.62% | 7 | 58 | 72.50 | 1.57 | 0.00 | - | 2 | 39 |
| 21.15 | 0.00 | - | 1 | 19 | 75.00 | 2.10 | 0.00 | - | 1 | 44 |
| 23.30 | 0.00 | - | 2 | 40 | 77.50 | 2.52 | 0.00 | - | 500 | 654 |
| 20.60 | 0.00 | - | 1 | 173 | 80.00 | 2.54 | 0.00 | - | 217 | 436 |
| 19.92 | 0.00 | - | 6 | 153 | 82.50 | 3.30 | 0.00 | - | 20 | 610 |
| 16.10 | -0.90 | -5.29% | 26 | 99 | 85.00 | 4.00 | 0.00 | - | 3 | 295 |
| 15.30 | 0.00 | - | 2 | 80 | 87.50 | 4.95 | +0.15 | +3.12% | 54 | 366 |
| 14.65 | 0.00 | - | 3 | 300 | 90.00 | 5.70 | 0.00 | - | 1 | 558 |
| 11.65 | +0.29 | +2.55% | 2 | 188 | 92.50 | 6.75 | 0.00 | - | 4 | 338 |
| 11.18 | 0.00 | - | 5 | 255 | 95.00 | 8.00 | 0.00 | - | 34 | 112 |
| 9.30 | -0.40 | -4.12% | 1 | 313 | 97.50 | 9.45 | +0.25 | +2.72% | 21 | 105 |
| 8.10 | 0.00 | - | 21 | 589 | 100.00 | 10.85 | 0.00 | - | 24 | 302 |
| 6.25 | -0.31 | -4.73% | 4 | 115 | 105.00 | 14.15 | +0.40 | +2.91% | 3 | 73 |
| 4.60 | 0.00 | - | 5 | 133 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 3.52 | -0.08 | -2.22% | 1 | 138 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 2.62 | -0.13 | -4.73% | 3 | 105 | 120.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 46 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.48 | 0.00 | - | 1 | 56 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 54 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 108 | 140.00 | - | - | - | - | - |
