La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 210,18 +431,18 (+0,70 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 50 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 4 | 20 | 40.00 | 0.03 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 48.77 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 50.40 | 0.00 | - | 1 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.07 | 0.00 | - | 7 | 566 |
| 43.00 | 0.00 | - | 1 | 74 | 55.00 | 0.19 | -0.04 | -17.39% | 2 | 985 |
| 28.90 | 0.00 | - | 1 | 111 | 60.00 | 0.25 | +0.03 | +13.64% | 5 | 1,270 |
| 30.87 | 0.00 | - | 9 | 151 | 65.00 | 0.69 | 0.00 | - | 20 | 3,994 |
| 26.85 | 0.00 | - | 1 | 160 | 67.50 | 0.70 | 0.00 | - | 137 | 1,073 |
| 25.15 | 0.00 | - | 10 | 304 | 70.00 | 0.76 | +0.01 | +1.33% | 20 | 1,337 |
| 25.85 | 0.00 | - | 1 | 395 | 72.50 | 0.98 | 0.00 | - | 41 | 464 |
| 20.00 | 0.00 | - | 1 | 291 | 75.00 | 1.38 | +0.03 | +2.22% | 5 | 238 |
| 22.50 | 0.00 | - | 1 | 15 | 77.50 | 2.15 | 0.00 | - | 8 | 98 |
| 20.25 | 0.00 | - | 1 | 375 | 80.00 | 2.27 | +0.13 | +6.07% | 12 | 2,676 |
| 17.00 | -1.55 | -8.36% | 2 | 116 | 82.50 | 3.33 | 0.00 | - | 6 | 270 |
| 16.40 | 0.00 | - | 1 | 635 | 85.00 | 3.50 | 0.00 | - | 12 | 970 |
| 11.64 | 0.00 | - | 5 | 173 | 87.50 | 4.34 | +0.09 | +2.12% | 4 | 493 |
| 11.90 | -1.43 | -10.73% | 2 | 1,045 | 90.00 | 5.25 | +0.15 | +2.94% | 2 | 558 |
| 10.35 | 0.00 | - | 2 | 1,190 | 92.50 | 6.23 | -0.04 | -0.64% | 3 | 843 |
| 9.25 | +0.15 | +1.65% | 7 | 1,478 | 95.00 | 7.50 | -0.05 | -0.66% | 1 | 208 |
| 8.00 | -0.10 | -1.23% | 2 | 650 | 97.50 | 8.60 | 0.00 | - | 269 | 358 |
| 6.85 | -0.13 | -1.86% | 7 | 2,612 | 100.00 | 10.00 | 0.00 | - | 14 | 1,890 |
| 5.09 | -0.01 | -0.20% | 2 | 423 | 105.00 | 13.39 | 0.00 | - | 5 | 58 |
| 3.90 | +0.20 | +5.41% | 6 | 1,591 | 110.00 | 16.75 | 0.00 | - | 12 | 32 |
| 2.87 | -0.28 | -8.89% | 65 | 6,009 | 115.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 4 | 4,313 | 120.00 | - | - | - | - | - |
| 1.44 | -0.04 | -2.70% | 3 | 789 | 125.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 145 | 130.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 16 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 87 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
