La bourse ferme dans 3 h 52 min
CAC 40
7 490,80 -39,92 (-0,53 %) Euro Stoxx 50
4 902,89 +0,29 (+0,01 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 344,90 +8,30 (+0,36 %) Bitcoin EUR
57 661,62 +491,27 (+0,86 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 50 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 4 | 20 | 40.00 | 0.03 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 53.17 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 50.40 | 0.00 | - | 1 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.10 | 0.00 | - | 12 | 560 |
| 43.90 | 0.00 | - | 3 | 74 | 55.00 | 0.10 | 0.00 | - | 10 | 985 |
| 38.60 | 0.00 | - | 1 | 112 | 60.00 | 0.16 | 0.00 | - | 1 | 1,264 |
| 30.87 | 0.00 | - | 9 | 151 | 65.00 | 0.24 | 0.00 | - | 10 | 3,446 |
| 31.41 | 0.00 | - | 1 | 159 | 67.50 | 0.36 | 0.00 | - | 84 | 458 |
| 28.20 | 0.00 | - | 500 | 804 | 70.00 | 0.48 | 0.00 | - | 1 | 1,285 |
| 25.85 | 0.00 | - | 1 | 395 | 72.50 | 0.74 | 0.00 | - | 1 | 485 |
| 24.89 | 0.00 | - | 80 | 291 | 75.00 | 0.97 | 0.00 | - | 4 | 246 |
| 22.40 | 0.00 | - | 1 | 17 | 77.50 | 1.22 | 0.00 | - | 70 | 166 |
| 21.25 | 0.00 | - | 2 | 374 | 80.00 | 1.72 | 0.00 | - | 52 | 2,690 |
| 17.70 | 0.00 | - | 1 | 129 | 82.50 | 2.26 | 0.00 | - | 25 | 285 |
| 16.40 | 0.00 | - | 1 | 638 | 85.00 | 2.82 | 0.00 | - | 804 | 1,233 |
| 14.51 | 0.00 | - | 3 | 182 | 87.50 | 3.40 | 0.00 | - | 2 | 504 |
| 13.60 | 0.00 | - | 1 | 1,028 | 90.00 | 3.90 | 0.00 | - | 28 | 650 |
| 12.00 | 0.00 | - | 1 | 1,191 | 92.50 | 5.07 | 0.00 | - | 10 | 896 |
| 10.24 | 0.00 | - | 10 | 1,798 | 95.00 | 6.12 | 0.00 | - | 15 | 373 |
| 9.03 | 0.00 | - | 89 | 1,099 | 97.50 | 7.05 | 0.00 | - | 11 | 1,290 |
| 7.75 | 0.00 | - | 24 | 3,005 | 100.00 | 8.75 | 0.00 | - | 320 | 2,156 |
| 5.70 | 0.00 | - | 3 | 513 | 105.00 | 11.95 | 0.00 | - | 29 | 75 |
| 4.14 | 0.00 | - | 18 | 1,496 | 110.00 | 15.36 | 0.00 | - | 2 | 34 |
| 3.05 | 0.00 | - | 745 | 4,714 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1,234 | 3,597 | 120.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 3 | 863 | 125.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 9 | 147 | 130.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 19 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 88 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 3 | 145.00 | - | - | - | - | - |
