La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 847,13 +168,13 (+0,27 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 33 |
| 42.20 | 0.00 | - | 1 | 2 | 55.00 | 0.11 | -0.03 | -21.43% | 2 | 68 |
| 36.55 | 0.00 | - | 3 | 16 | 60.00 | 0.12 | -0.08 | -40.00% | 25 | 129 |
| 32.95 | 0.00 | - | 10 | 3 | 65.00 | 0.38 | 0.00 | - | 1 | 571 |
| 22.94 | 0.00 | - | 1 | 103 | 70.00 | 0.49 | 0.00 | - | 5 | 534 |
| 25.10 | 0.00 | - | 2 | 5 | 72.50 | 0.68 | 0.00 | - | 1 | 673 |
| 24.05 | 0.00 | - | 8 | 116 | 75.00 | 0.92 | -0.02 | -2.13% | 17 | 1,853 |
| 19.07 | 0.00 | - | 10 | 36 | 77.50 | 1.50 | 0.00 | - | 1 | 1,374 |
| 17.65 | +0.18 | +1.03% | 1 | 473 | 80.00 | 1.64 | -0.06 | -3.53% | 16 | 992 |
| 13.95 | 0.00 | - | 6 | 115 | 82.50 | 2.14 | +0.27 | +14.44% | 2 | 581 |
| 13.75 | -0.65 | -4.51% | 5 | 607 | 85.00 | 2.80 | -0.05 | -1.75% | 8 | 406 |
| 12.35 | -0.20 | -1.59% | 15 | 577 | 87.50 | 3.40 | 0.00 | - | 17 | 544 |
| 10.75 | +0.15 | +1.42% | 35 | 825 | 90.00 | 4.39 | -0.16 | -3.52% | 6 | 748 |
| 9.30 | -0.15 | -1.59% | 10 | 1,231 | 92.50 | 5.36 | -0.22 | -3.94% | 56 | 828 |
| 8.04 | +0.25 | +3.21% | 28 | 1,286 | 95.00 | 6.50 | +0.10 | +1.56% | 14 | 263 |
| 6.75 | +0.25 | +3.85% | 48 | 464 | 97.50 | 7.85 | -0.10 | -1.26% | 41 | 247 |
| 5.65 | +0.20 | +3.67% | 97 | 1,265 | 100.00 | 9.25 | +0.15 | +1.65% | 33 | 676 |
| 4.05 | -0.04 | -0.98% | 35 | 658 | 105.00 | 12.65 | -0.05 | -0.39% | 8 | 85 |
| 2.85 | 0.00 | - | 151 | 1,339 | 110.00 | 19.25 | 0.00 | - | 1 | 2 |
| 1.92 | +0.14 | +7.87% | 106 | 580 | 115.00 | - | - | - | - | - |
| 1.27 | +0.07 | +5.83% | 366 | 307 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 1.16 | 0.00 | - | 3 | 56 | 125.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 153 | 130.00 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 1 | 16 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
