La bourse ferme dans 3 h 52 min
CAC 40
7 491,26 -39,46 (-0,52 %) Euro Stoxx 50
4 901,25 -1,35 (-0,03 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0702 -0,0007 (-0,06 %) Gold future
2 344,90 +8,30 (+0,36 %) Bitcoin EUR
57 661,62 +491,27 (+0,86 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| 49.93 | 0.00 | - | 4 | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 33 |
| 43.50 | 0.00 | - | 3 | 4 | 55.00 | 0.11 | 0.00 | - | 2 | 66 |
| 37.97 | 0.00 | - | 1 | 16 | 60.00 | 0.11 | 0.00 | - | 3 | 153 |
| 32.95 | 0.00 | - | 10 | 3 | 65.00 | 0.20 | 0.00 | - | 10 | 571 |
| 28.00 | 0.00 | - | 502 | 2,295 | 70.00 | 0.38 | 0.00 | - | 10 | 542 |
| 25.10 | 0.00 | - | 2 | 5 | 72.50 | 0.53 | 0.00 | - | 1 | 673 |
| 23.44 | 0.00 | - | 1 | 121 | 75.00 | 0.59 | 0.00 | - | 1 | 1,858 |
| 21.33 | 0.00 | - | 1 | 36 | 77.50 | 0.74 | 0.00 | - | 10 | 1,383 |
| 20.42 | 0.00 | - | 1 | 475 | 80.00 | 1.02 | 0.00 | - | 21 | 1,018 |
| 17.48 | 0.00 | - | 1 | 120 | 82.50 | 1.48 | 0.00 | - | 11 | 584 |
| 14.84 | 0.00 | - | 1 | 611 | 85.00 | 1.97 | 0.00 | - | 24 | 477 |
| 13.49 | 0.00 | - | 2 | 591 | 87.50 | 2.43 | 0.00 | - | 2 | 546 |
| 12.07 | 0.00 | - | 7 | 853 | 90.00 | 3.25 | 0.00 | - | 33 | 691 |
| 10.35 | 0.00 | - | 14 | 1,219 | 92.50 | 4.15 | 0.00 | - | 14 | 819 |
| 9.08 | 0.00 | - | 163 | 1,438 | 95.00 | 5.12 | 0.00 | - | 10 | 350 |
| 7.58 | 0.00 | - | 146 | 581 | 97.50 | 6.25 | 0.00 | - | 16 | 373 |
| 6.45 | 0.00 | - | 114 | 2,009 | 100.00 | 7.58 | 0.00 | - | 12 | 798 |
| 4.55 | 0.00 | - | 56 | 1,884 | 105.00 | 10.40 | 0.00 | - | 11 | 159 |
| 3.10 | 0.00 | - | 193 | 1,693 | 110.00 | 13.85 | 0.00 | - | 16 | 15 |
| 2.13 | 0.00 | - | 41 | 621 | 115.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 34 | 738 | 120.00 | 22.57 | 0.00 | - | 2 | 2 |
| 0.84 | 0.00 | - | 11 | 87 | 125.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 162 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 18 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
