La bourse ferme dans 4 h 34 min
CAC 40
7 510,61 -20,11 (-0,27 %) Euro Stoxx 50
4 917,28 +14,68 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,40 +9,80 (+0,42 %) Bitcoin EUR
57 388,67 +334,21 (+0,59 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | - | 15 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | - | 3 | 86.00 | 1.13 | 0.00 | - | 6 | 11 |
| 11.90 | 0.00 | - | - | 0 | 88.00 | 0.96 | 0.00 | - | 100 | 109 |
| - | - | - | - | - | 89.00 | 1.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 90.00 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 91.00 | 1.66 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 92.00 | 1.78 | 0.00 | - | 100 | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 95.00 | 2.45 | 0.00 | - | 2 | 4 |
| 4.46 | 0.00 | - | 1 | 0 | 96.00 | 3.25 | 0.00 | - | - | 1 |
| 5.67 | 0.00 | - | 1 | 0 | 97.00 | 4.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 98.00 | 4.60 | 0.00 | - | 5 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 99.00 | 4.69 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 0 | 102.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 4 | 104.00 | 7.72 | 0.00 | - | - | 5 |
| 2.13 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 0 | 110.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 77 | 83 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 18 | 0 | 125.00 | - | - | - | - | - |
