La bourse ferme dans 3 h 59 min
CAC 40
7 503,37 -27,35 (-0,36 %) Euro Stoxx 50
4 910,42 +7,82 (+0,16 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0704 -0,0005 (-0,04 %) Gold future
2 345,60 +9,00 (+0,39 %) Bitcoin EUR
57 557,99 +482,05 (+0,84 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.54 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 3 | 3 | 75.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | - | 31 |
| 14.45 | 0.00 | - | 2 | 2 | 84.00 | 0.22 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 3 | 46 |
| 12.45 | 0.00 | - | - | 2 | 86.00 | 0.62 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 2 | 3 |
| 10.55 | 0.00 | - | 2 | 2 | 88.00 | 0.55 | 0.00 | - | 11 | 21 |
| 9.20 | 0.00 | - | 1 | 1 | 89.00 | 0.64 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 1 | 16 |
| 9.10 | 0.00 | - | 2 | 5 | 91.00 | 0.91 | 0.00 | - | 9 | 37 |
| 7.31 | 0.00 | - | 10 | 18 | 92.00 | 1.15 | 0.00 | - | 1 | 53 |
| 6.65 | 0.00 | - | 7 | 8 | 93.00 | 1.22 | 0.00 | - | 18 | 23 |
| 6.16 | 0.00 | - | 1 | 29 | 94.00 | 1.68 | 0.00 | - | 11 | 171 |
| 5.60 | 0.00 | - | 2 | 43 | 95.00 | 2.09 | 0.00 | - | 3 | 5 |
| 4.70 | 0.00 | - | 3 | 7 | 96.00 | 2.20 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 2 | 23 | 97.00 | 2.88 | 0.00 | - | 1 | 21 |
| 4.33 | 0.00 | - | 3 | 35 | 98.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 27 | 42 | 99.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 4 | 143 | 100.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 19 | 25 | 101.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 2 | 24 | 102.00 | 5.20 | 0.00 | - | 1 | 3 |
| 2.05 | 0.00 | - | 5 | 16 | 103.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 6 | 17 | 104.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 222 | 105.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 60 | 106.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 108.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 65 | 109.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 40 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
