La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,05 +170,39 (+0,28 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 5 | 7 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
| 44.20 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 51.65 | 0.00 | - | 1 | 5 | 45.00 | 0.06 | 0.00 | - | 3 | 4,640 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
| 32.80 | 0.00 | - | 3 | 51 | 55.00 | 0.05 | 0.00 | - | 7 | 564 |
| 26.80 | 0.00 | - | 2 | 145 | 60.00 | 0.03 | 0.00 | - | 1 | 469 |
| 31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.07 | 0.00 | - | 1 | 838 |
| 31.65 | 0.00 | - | 1 | 34 | 65.00 | 0.05 | 0.00 | - | 60 | 269 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.04 | 0.00 | - | 62 | 475 |
| 23.36 | 0.00 | - | 11 | 239 | 70.00 | 0.06 | 0.00 | - | 1 | 541 |
| 20.88 | 0.00 | - | 1 | 188 | 72.50 | 0.08 | 0.00 | - | 1 | 451 |
| 21.80 | 0.00 | - | 1 | 942 | 75.00 | 0.06 | 0.00 | - | 9 | 1,435 |
| 19.66 | 0.00 | - | 1 | 318 | 77.50 | 0.12 | 0.00 | - | 12 | 850 |
| 16.55 | 0.00 | - | 2 | 547 | 80.00 | 0.18 | 0.00 | - | 1 | 1,693 |
| 14.69 | 0.00 | - | 12 | 349 | 82.50 | 0.41 | -0.01 | -2.38% | 6 | 2,215 |
| 11.70 | -1.17 | -9.09% | 5 | 685 | 85.00 | 0.65 | 0.00 | - | 24 | 1,594 |
| 9.38 | +0.25 | +2.74% | 2 | 1,708 | 87.50 | 1.09 | 0.00 | - | 9 | 1,249 |
| 7.72 | -0.03 | -0.39% | 2 | 2,205 | 90.00 | 1.56 | -0.08 | -4.88% | 156 | 2,690 |
| 6.05 | +0.35 | +6.14% | 40 | 1,045 | 92.50 | 2.35 | -0.11 | -4.47% | 86 | 2,498 |
| 4.35 | +0.05 | +1.16% | 21 | 2,399 | 95.00 | 3.40 | +0.11 | +3.34% | 118 | 1,940 |
| 3.25 | +0.20 | +6.56% | 71 | 2,116 | 97.50 | 4.80 | -0.05 | -1.03% | 13 | 379 |
| 2.36 | -0.02 | -0.84% | 81 | 3,561 | 100.00 | 6.33 | 0.00 | - | 7 | 251 |
| 1.14 | +0.02 | +1.79% | 40 | 2,069 | 105.00 | 8.61 | 0.00 | - | 1 | 120 |
| 0.48 | +0.04 | +9.09% | 43 | 765 | 110.00 | 14.50 | 0.00 | - | 5 | 7 |
| 0.20 | 0.00 | - | 5 | 549 | 115.00 | 18.80 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 256 | 120.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 70 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
