La bourse ferme dans 4 h 12 min
CAC 40
7 511,12 -19,60 (-0,26 %) Euro Stoxx 50
4 915,58 +12,98 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 424,58 +320,98 (+0,56 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.88 | 0.00 | - | 1 | 8 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
| 57.17 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 51.65 | 0.00 | - | 1 | 5 | 45.00 | 0.06 | 0.00 | - | 3 | 4,640 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
| 41.99 | 0.00 | - | 3 | 48 | 55.00 | 0.05 | 0.00 | - | 7 | 564 |
| 37.12 | 0.00 | - | 1 | 146 | 60.00 | 0.01 | 0.00 | - | 1 | 468 |
| 31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.07 | 0.00 | - | 1 | 838 |
| 32.67 | 0.00 | - | 1 | 35 | 65.00 | 0.03 | 0.00 | - | 1 | 269 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.03 | 0.00 | - | 3 | 472 |
| 27.88 | 0.00 | - | 1 | 238 | 70.00 | 0.01 | 0.00 | - | 3 | 538 |
| 25.18 | 0.00 | - | 1 | 188 | 72.50 | 0.08 | 0.00 | - | 1 | 451 |
| 21.50 | 0.00 | - | 1 | 954 | 75.00 | 0.05 | 0.00 | - | 10 | 1,421 |
| 19.66 | 0.00 | - | 1 | 318 | 77.50 | 0.08 | 0.00 | - | 9 | 846 |
| 18.88 | 0.00 | - | 1 | 550 | 80.00 | 0.09 | 0.00 | - | 7 | 1,699 |
| 15.73 | 0.00 | - | 1 | 349 | 82.50 | 0.09 | 0.00 | - | 10 | 2,181 |
| 13.49 | 0.00 | - | 6 | 675 | 85.00 | 0.16 | 0.00 | - | 3 | 1,555 |
| 11.19 | 0.00 | - | 86 | 1,622 | 87.50 | 0.37 | 0.00 | - | 5 | 1,337 |
| 8.80 | 0.00 | - | 16 | 2,154 | 90.00 | 0.48 | 0.00 | - | 254 | 2,837 |
| 6.87 | 0.00 | - | 17 | 1,006 | 92.50 | 0.97 | 0.00 | - | 617 | 2,354 |
| 5.05 | 0.00 | - | 68 | 2,440 | 95.00 | 1.51 | 0.00 | - | 44 | 2,379 |
| 3.55 | 0.00 | - | 239 | 1,998 | 97.50 | 2.20 | 0.00 | - | 31 | 584 |
| 2.39 | 0.00 | - | 1,204 | 3,700 | 100.00 | 4.00 | 0.00 | - | 41 | 352 |
| 0.99 | 0.00 | - | 309 | 2,393 | 105.00 | 7.15 | 0.00 | - | 30 | 152 |
| 0.35 | 0.00 | - | 38 | 1,271 | 110.00 | 12.50 | 0.00 | - | 2 | 16 |
| 0.15 | 0.00 | - | 32 | 558 | 115.00 | 18.80 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 271 | 120.00 | 22.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 71 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 24 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
