La bourse ferme dans 4 h 25 min
CAC 40
7 509,64 -21,08 (-0,28 %) Euro Stoxx 50
4 917,18 +14,58 (+0,30 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 385,06 +359,97 (+0,63 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 2 | 1 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 7 | 18 |
| 9.98 | 0.00 | - | 2 | 0 | 86.00 | 0.30 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 3 | 0 |
| 8.52 | 0.00 | - | - | 15 | 88.00 | 0.35 | 0.00 | - | 5 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 89.00 | 0.41 | 0.00 | - | 20 | 28 |
| 8.50 | 0.00 | - | 4 | 0 | 90.00 | 0.28 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | - | 0 | 91.00 | 0.50 | 0.00 | - | 6 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 92.00 | 0.38 | 0.00 | - | 7 | 84 |
| 6.37 | 0.00 | - | 10 | 35 | 93.00 | 0.67 | 0.00 | - | 2 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 94.00 | 0.68 | 0.00 | - | 7 | 0 |
| 4.24 | 0.00 | - | 2 | 0 | 95.00 | 1.20 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 96.00 | 1.43 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 12 | 0 | 97.00 | 1.93 | 0.00 | - | 7 | 0 |
| 2.53 | 0.00 | - | 27 | 53 | 98.00 | 2.29 | 0.00 | - | 19 | 32 |
| 2.22 | 0.00 | - | 11 | 0 | 99.00 | 2.80 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 77 | 0 | 100.00 | 3.32 | 0.00 | - | 9 | 27 |
| 1.40 | 0.00 | - | 11 | 0 | 101.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 232 | 287 | 102.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 6 | 0 | 103.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 104.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 0 | 105.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 106.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 42 | 81 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 0 | 108.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 0 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
