La bourse ferme dans 4 h 29 min
CAC 40
7 510,37 -20,35 (-0,27 %) Euro Stoxx 50
4 917,62 +15,02 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,10 +9,50 (+0,41 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 20 | 58 |
| 17.05 | 0.00 | - | 13 | 17 | 80.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 81.00 | 0.21 | 0.00 | - | - | 5 |
| 15.95 | 0.00 | - | 7 | 7 | 82.00 | 0.61 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 1 | 11 |
| 13.39 | 0.00 | - | 1 | 1 | 84.00 | 0.17 | 0.00 | - | 1 | 11 |
| 12.85 | 0.00 | - | 2 | 8 | 85.00 | 0.04 | 0.00 | - | 2 | 1,979 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 5 | 1,255 |
| 11.08 | 0.00 | - | 1 | 2 | 87.00 | 0.07 | 0.00 | - | 2 | 240 |
| 10.08 | 0.00 | - | 1 | 44 | 88.00 | 0.07 | 0.00 | - | 48 | 90 |
| 9.39 | 0.00 | - | 2 | 100 | 89.00 | 0.21 | 0.00 | - | 1 | 491 |
| 8.30 | 0.00 | - | 3 | 12 | 90.00 | 0.07 | 0.00 | - | 29 | 1,010 |
| 5.16 | 0.00 | - | 6 | 6 | 91.00 | 0.08 | 0.00 | - | 15 | 23 |
| 5.94 | 0.00 | - | 1 | 62 | 92.00 | 0.13 | 0.00 | - | 43 | 141 |
| 5.65 | 0.00 | - | 16 | 75 | 93.00 | 0.23 | 0.00 | - | 2 | 67 |
| 4.00 | 0.00 | - | 2 | 43 | 94.00 | 0.40 | 0.00 | - | 17 | 440 |
| 4.80 | 0.00 | - | 5 | 79 | 95.00 | 0.52 | 0.00 | - | 138 | 246 |
| 3.70 | 0.00 | - | 183 | 146 | 96.00 | 0.82 | 0.00 | - | 62 | 132 |
| 2.37 | 0.00 | - | 55 | 195 | 97.00 | 1.09 | 0.00 | - | 17 | 85 |
| 1.73 | 0.00 | - | 93 | 295 | 98.00 | 1.55 | 0.00 | - | 57 | 302 |
| 1.31 | 0.00 | - | 143 | 334 | 99.00 | 2.18 | 0.00 | - | 40 | 72 |
| 1.02 | 0.00 | - | 717 | 1,132 | 100.00 | 2.74 | 0.00 | - | 9 | 44 |
| 0.75 | 0.00 | - | 81 | 401 | 101.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 85 | 329 | 102.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 65 | 211 | 103.00 | 6.50 | 0.00 | - | - | 18 |
| 0.21 | 0.00 | - | 116 | 641 | 104.00 | 6.35 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 69 | 272 | 105.00 | 7.16 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 7 | 24 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 107.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 28 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 182 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 9 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 11 | 120.00 | - | - | - | - | - |
