La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 859,00 +179,57 (+0,29 %)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.32 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | - | 3 | 65.00 | - | - | - | - | - |
| 22.04 | 0.00 | - | 1 | 2 | 70.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 74.00 | 0.12 | 0.00 | - | 7 | 9 |
| 12.25 | 0.00 | - | - | 3 | 75.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 1 | 12 |
| 13.05 | 0.00 | - | 1 | 1 | 79.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.20 | 0.00 | - | 1 | 1 | 80.00 | 0.04 | -0.27 | -87.10% | 2 | 14 |
| 14.72 | 0.00 | - | 1 | 5 | 81.00 | 0.04 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 31 | 31 |
| 11.12 | 0.00 | - | - | 5 | 83.00 | 0.06 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 84.00 | 0.12 | +0.04 | +50.00% | 1 | 22 |
| 8.37 | 0.00 | - | 2 | 13 | 85.00 | 0.14 | +0.07 | +100.00% | 3 | 72 |
| 11.70 | 0.00 | - | 2 | 0 | 86.00 | 0.16 | -0.01 | -5.88% | 4 | 133 |
| 9.05 | -1.65 | -15.42% | 22 | 10 | 87.00 | 0.25 | +0.05 | +25.00% | 5 | 1,234 |
| 7.54 | 0.00 | - | 1 | 6 | 88.00 | 0.28 | -0.07 | -20.00% | 8 | 228 |
| 9.10 | 0.00 | - | 5 | 9 | 89.00 | 0.43 | +0.03 | +7.50% | 1 | 40 |
| 8.21 | 0.00 | - | 23 | 57 | 90.00 | 0.62 | +0.07 | +12.73% | 2 | 134 |
| 3.87 | 0.00 | - | 20 | 12 | 91.00 | 0.79 | 0.00 | - | 14 | 39 |
| 4.24 | -1.40 | -24.82% | 2 | 39 | 92.00 | 0.94 | -0.18 | -16.07% | 15 | 155 |
| 3.95 | -1.05 | -21.00% | 1 | 71 | 93.00 | 1.40 | +0.09 | +6.87% | 1 | 26 |
| 3.20 | +0.10 | +3.23% | 2 | 31 | 94.00 | 1.63 | +0.07 | +4.49% | 3 | 19 |
| 2.78 | +0.09 | +3.35% | 19 | 109 | 95.00 | 2.00 | +0.06 | +3.09% | 9 | 176 |
| 2.16 | -0.26 | -10.74% | 24 | 51 | 96.00 | 2.41 | 0.00 | - | 14 | 19 |
| 1.76 | +0.03 | +1.73% | 17 | 82 | 97.00 | 3.05 | +0.10 | +3.39% | 2 | 49 |
| 1.50 | -0.07 | -4.46% | 29 | 132 | 98.00 | 3.60 | 0.00 | - | 7 | 63 |
| 1.09 | +0.07 | +6.86% | 25 | 61 | 99.00 | 4.32 | 0.00 | - | 3 | 7 |
| 0.87 | -0.11 | -11.22% | 102 | 1,269 | 100.00 | 4.50 | 0.00 | - | 4 | 10 |
| 0.68 | -0.10 | -12.82% | 37 | 56 | 101.00 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 26 | 83 | 102.00 | - | - | - | - | - |
| 0.34 | -0.09 | -20.93% | 6 | 110 | 103.00 | - | - | - | - | - |
| 0.25 | -0.22 | -46.81% | 2 | 67 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 191 | 105.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 7 | 14 | 106.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 24 | 107.00 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 2 | 108.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 82 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 24 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 120.00 | - | - | - | - | - |
