Yahoo

Mail

La bourse ferme dans 3 h 46 min

CAC 40
8 203,95
-15,19(-0,18 %)
Euro Stoxx 50
5 076,42
-8,66(-0,17 %)
Dow Jones
39 512,84
+837,14(+2,16 %)
EUR/USD
1,0792
+0,0020(+0,18 %)
Gold future
2 347,80
-27,20(-1,15 %)
Bitcoin EUR
58 027,50
+1 363,73(+2,41 %)

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD

Ajouter à la liste dynamique

87,26

-1,41

(-1,59 %)

À la clôture : 04:00PM EDT

87,35

+0,09

(+0,10 %)

Avant Bourse :

07:00AM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	1 269 401	11
Ventes	1 006 497	16
Titres nets achetés (vendus)	262 904	27
Total des titres d’initiés détenus	4,64M	S.O.
% des titres nets acquis (vendus)	6,00 %	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.01 - 85.13 per share.	Indirect	18 095 888	30 avr. 2024	213 936
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	60 074
SCHENKEIN LAURA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	60 074
JACOBSON SAMANTHA Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	23 avr. 2024	60 074
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 86.41 per share.	Indirect	224 666	15 avr. 2024	2 600
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 87.28 - 87.97 per share.	Indirect	12 314 128	04 avr. 2024	141 007
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.73 - 85.42 per share.	Indirect	19 119 750	25 mars 2024	225 000
FALBERG KATHRYN E. Director	Sale at price 81.90 - 82.36 per share.	Direct	8 438 201	08 mars 2024	103 030
FALBERG KATHRYN E. Director		Direct		08 mars 2024	103 030
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 83.49 per share.	Indirect	4 955 799	08 mars 2024	59 358
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 81.77 - 83.88 per share.	Indirect	18 596 701	23 févr. 2024	225 000
RAJARAM GOKUL Director	Sale at price 81.22 per share.	Direct	243 335	21 févr. 2024	2 996
JACOBSON SAMANTHA Officer and Director	Sale at price 83.33 - 83.91 per share.	Direct	1 254 036	20 févr. 2024	15 006
JACOBSON SAMANTHA Officer and Director	Conversion of Exercise of derivative security at price 59.57 - 77.15 per share.	Direct	546 783	20 févr. 2024	8 823
GRANT JAY R Officer	Sale at price 89.53 per share.	Direct	191 236	16 févr. 2024	2 136
SCHENKEIN LAURA Chief Financial Officer	Sale at price 89.53 per share.	Direct	303 596	16 févr. 2024	3 391
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 févr. 2024	26 778
RAJARAM GOKUL Director	Sale at price 62.76 per share.	Direct	188 217	17 janv. 2024	2 999
RAJARAM GOKUL Director	Sale at price 77.39 per share.	Direct	232 093	20 déc. 2023	2 999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	14 déc. 2023	117 000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		14 déc. 2023	117 000
GRANT JAY R Officer	Sale at price 75.00 per share.	Direct	107 025	14 déc. 2023	1 427
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	08 déc. 2023	38 650
SCHENKEIN LAURA Chief Financial Officer	Sale at price 66.48 per share.	Direct	173 712	17 nov. 2023	2 613
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	16 nov. 2023	352 338
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	8 112 606	16 nov. 2023	325 560
RAJARAM GOKUL Director	Sale at price 68.15 per share.	Direct	204 382	15 nov. 2023	2 999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 71.01 - 75.49 per share.	Indirect	11 199 510	02 nov. 2023	153 524
RAJARAM GOKUL Director	Sale at price 78.82 per share.	Direct	236 381	18 oct. 2023	2 999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.74 - 86.02 per share.	Indirect	14 920 526	13 oct. 2023	175 250
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 76.70 - 79.35 per share.	Indirect	17 553 530	02 oct. 2023	225 000
RAJARAM GOKUL Director	Sale at price 79.20 per share.	Direct	237 521	20 sept. 2023	2 999
GREEN JEFFREY TERRY Chief Executive Officer	Sale at price 84.79 - 85.63 per share.	Indirect	6 728 058	15 sept. 2023	79 325
CUNNINGHAM ANDREA LEE Director	Sale at price 85.75 per share.	Direct	214 718	13 sept. 2023	2 504
SCHENKEIN LAURA Chief Financial Officer	Sale at price 79.59 per share.	Direct	256 200	31 août 2023	3 219
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	28 août 2023	606 182
GRANT JAY R Officer	Sale at price 75.03 per share.	Direct	107 068	23 août 2023	1 427
RAJARAM GOKUL Director	Sale at price 73.74 per share.	Direct	221 146	16 août 2023	2 999
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 août 2023	26 778
RAJARAM GOKUL Director	Sale at price 87.65 per share.	Direct	262 862	19 juil. 2023	2 999
RAJARAM GOKUL Director	Sale at price 90.00 per share.	Direct	1 079 550	13 juil. 2023	11 995
WELLS DAVID B Director	Sale at price 80.00 - 90.00 per share.	Direct	1 450 000	13 juil. 2023	17 500
GRANT JAY R Officer	Sale at price 88.00 - 90.00 per share.	Direct	3 464 610	13 juil. 2023	38 980
GRANT JAY R Officer	Conversion of Exercise of derivative security at price 57.39 - 59.57 per share.	Direct	2 259 052	13 juil. 2023	38 710
RAJARAM GOKUL Director	Sale at price 75.97 per share.	Direct	227 834	21 juin 2023	2 999
GRANT JAY R Officer	Sale at price 76.21 per share.	Direct	419 155	15 juin 2023	5 500
BUYER LISE J. Director	Sale at price 76.10 per share.	Direct	304 400	13 juin 2023	4 000
BUYER LISE J. Director	Sale at price 75.12 - 75.20 per share.	Direct	1 503 200	09 juin 2023	20 000
CUNNINGHAM ANDREA LEE Director	Sale at price 74.87 per share.	Direct	145 996	07 juin 2023	1 950
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 70.00 - 73.22 per share.	Direct	1 713 913	01 juin 2023	24 405
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 - 59.57 per share.	Direct	1 385 340	01 juin 2023	24 405
SCHENKEIN LAURA Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 juin 2023	31 520
RAJARAM GOKUL Director	Sale at price 69.01 per share.	Direct	206 961	30 mai 2023	2 999
WELLS DAVID B Director	Sale at price 70.00 per share.	Direct	1 400 000	30 mai 2023	20 000
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	99 907	25 mai 2023	5 836
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 mai 2023	2 119
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	25 mai 2023	4 238
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 62.52 per share.	Direct	27 884	25 mai 2023	2 565
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 62.27 per share.	Direct	125 785	15 mai 2023	2 020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60 602	15 mai 2023	2 020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 63.67 per share.	Direct	131 160	01 mai 2023	2 060
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	54 248	01 mai 2023	2 060
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 avr. 2023	59 665
GREEN JEFFREY TERRY Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 avr. 2023	213 092
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 avr. 2023	93 760
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	24 avr. 2023	76 713
RAJARAM GOKUL Director	Sale at price 60.93 per share.	Direct	182 729	19 avr. 2023	2 999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.70 per share.	Direct	122 614	17 avr. 2023	2 020
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 30.00 per share.	Direct	60 602	17 avr. 2023	2 020
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.11 per share.	Direct	69 927 175	03 avr. 2023	1 155 046
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 26.33 per share.	Direct	53 985	03 avr. 2023	1 155 046
RAJARAM GOKUL Director	Sale at price 59.40 per share.	Direct	178 141	29 mars 2023	2 999
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 60.00 - 61.41 per share.	Direct	28 949 710	27 mars 2023	477 194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	2 828 432	27 mars 2023	477 194
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 49.88 per share.	Direct	39 992 786	09 févr. 2023	801 780
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	16 déc. 2022	210 000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	13 déc. 2022	4 120
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 15.67 per share.	Indirect	64 560	13 déc. 2022	214 120
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.96 per share.	Direct	85 230	16 août 2022	1 137
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	266 510	10 août 2022	3 676
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	58 101	26 mai 2022	5 363
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 mai 2022	4 178
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 mai 2022	4 178
PALEY ERIC B Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45 010	26 mai 2022	5 096
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 49.03 per share.	Direct	45 010	26 mai 2022	3 007
WELLS DAVID B Director	Purchase at price 45.81 per share.	Direct	801 675	25 mai 2022	17 500
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	10 mai 2022	91 140
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 14.24 - 30.00 per share.	Direct	1 943 503	10 mai 2022	91 140
PICKLES DAVID RANDALL Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 avr. 2022	51 094
HULST MICHELLE E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 avr. 2022	51 094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 avr. 2022	51 094
GRANT JAY R Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	26 avr. 2022	51 094
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.50 per share.	Direct	441 090	29 mars 2022	6 084
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	130 436	29 mars 2022	4 666
PALEY ERIC B Director	Sale at price 82.09 - 86.07 per share.	Indirect	1 247 610	01 mars 2022	15 000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	23 févr. 2022	16 104
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 78.47 per share.	Direct	1 256	22 févr. 2022	16
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 73.28 - 78.31 per share.	Direct	822 735	17 févr. 2022	11 030
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	80 236	16 févr. 2022	2 864
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	21 janv. 2022	1 070 070
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.02 - 30.00 per share.	Direct	14 149 727	21 janv. 2022	1 070 070
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 72.65 - 72.82 per share.	Direct	569 467	18 janv. 2022	7 836
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	30 150	18 janv. 2022	1 066
CUNNINGHAM ANDREA LEE Director	Stock Award(Grant) at price 0.00 - 93.21 per share.	Direct	19 947	31 déc. 2021	2 091
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 93.53 per share.	Direct	607 945	21 déc. 2021	6 500
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 84.83 - 92.40 per share.	Direct	1 972 086	17 déc. 2021	22 540
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	250 730	16 déc. 2021	9 000
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	13 déc. 2021	403 000
GREEN JEFFREY TERRY Chief Executive Officer		Indirect		10 déc. 2021	403 000
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 95.22 per share.	Direct	7 141 500	01 déc. 2021	75 000
PALEY ERIC B Director	Sale at price 98.32 - 105.77 per share.	Indirect	1 826 847	01 déc. 2021	17 992
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 110.00 per share.	Direct	139 700	30 nov. 2021	1 270
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 74.64 per share.	Direct	94 789	30 nov. 2021	1 270
FALBERG KATHRYN E. Director	Sale at price 108.03 - 110.44 per share.	Indirect	16 288 481	19 nov. 2021	150 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 105.05 - 113.41 per share.	Direct	2 187 115	17 nov. 2021	20 065
PICKLES DAVID RANDALL Chief Technology Officer	Sale at price 110.00 per share.	Direct	10 655 700	16 nov. 2021	96 870
PICKLES DAVID RANDALL Chief Technology Officer	Conversion of Exercise of derivative security at price 4.80 - 30.00 per share.	Direct	1 192 801	16 nov. 2021	96 870
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 74.64 per share.	Direct	823 168	16 nov. 2021	16 670
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Direct	0	15 nov. 2021	44 030
GREEN JEFFREY TERRY Chief Executive Officer	Conversion of Exercise of derivative security at price 3.32 - 5.28 per share.	Direct	180 007	15 nov. 2021	44 030
PALEY ERIC B Director	Sale at price 100.03 - 100.04 per share.	Indirect	1 000 350	12 nov. 2021	10 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 74.54 - 75.17 per share.	Direct	1 241 192	01 nov. 2021	16 612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470 639	01 nov. 2021	16 612
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 78.15 - 79.25 per share.	Direct	706 484	18 oct. 2021	8 990
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	250 430	18 oct. 2021	8 990
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 70.03 per share.	Direct	1 163 128	01 oct. 2021	16 609
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470 555	01 oct. 2021	16 609
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 70.54 - 72.50 per share.	Direct	1 417 736	16 sept. 2021	20 004
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	470 555	16 sept. 2021	16 609
PALEY ERIC B Director	Sale at price 79.59 - 80.31 per share.	Indirect	1 199 140	01 sept. 2021	15 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 78.71 - 79.31 per share.	Direct	787 772	17 août 2021	10 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	272 350	17 août 2021	10 000
WELLS DAVID B Director	Stock Gift at price 0.00 per share.	Direct	0	10 août 2021	6 100
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 68.18 - 73.35 per share.	Direct	734 529	19 juil. 2021	10 690
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	272 350	19 juil. 2021	10 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 67.50 per share.	Direct	1 350 000	24 juin 2021	20 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 per share.	Direct	544 700	24 juin 2021	20 000
GRAYSON BLAKE JEFFREY Chief Financial Officer	Sale at price 61.50 per share.	Direct	541 815	21 juin 2021	8 810
GRAYSON BLAKE JEFFREY Chief Financial Officer	Conversion of Exercise of derivative security at price 27.23 - 30.00 per share.	Direct	225 870	21 juin 2021	8 140
VOBEJDA SUSAN M Officer	Sale at price 575.66 - 581.18 per share.	Direct	8 396 328	04 juin 2021	14 539
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 - 300.01 per share.	Direct	2 255 118	04 juin 2021	14 539
VOBEJDA SUSAN M Officer	Sale at price 580.00 per share.	Direct	2 420 340	02 juin 2021	4 173
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 - 300.01 per share.	Direct	763 699	02 juin 2021	4 173
PALEY ERIC B Director	Sale at price 600.00 per share.	Indirect	900 000	01 juin 2021	1 500
FALBERG KATHRYN E. Director	Stock Award(Grant) at price 0.00 - 639.65 per share.	Direct	70 362	27 mai 2021	500
BUYER LISE J. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 mai 2021	195
RAJARAM GOKUL Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	27 mai 2021	390
PALEY ERIC B Director	Stock Award(Grant) at price 0.00 - 639.65 per share.	Direct	54 370	27 mai 2021	475
GREEN JEFFREY TERRY Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	27 mai 2021	8 680
VOBEJDA SUSAN M Officer	Conversion of Exercise of derivative security at price 48.00 per share.	Direct	15 984	21 mai 2021	333

CAC 408 203,95-15,19(-0,18 %)

Euro Stoxx 505 076,42-8,66(-0,17 %)

Dow Jones39 512,84+837,14(+2,16 %)

EUR/USD1,0792+0,0020(+0,18 %)

Gold future2 347,80-27,20(-1,15 %)

Bitcoin EUR58 027,50+1 363,73(+2,41 %)

The Trade Desk, Inc. (TTD)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
8 203,95
-15,19(-0,18 %)

Euro Stoxx 50
5 076,42
-8,66(-0,17 %)

Dow Jones
39 512,84
+837,14(+2,16 %)

EUR/USD
1,0792
+0,0020(+0,18 %)

Gold future
2 347,80
-27,20(-1,15 %)

Bitcoin EUR
58 027,50
+1 363,73(+2,41 %)