Marchés français ouverture 8 h 33 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 005,78 -2 373,50 (-4,21 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00070000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 43.85% |
| TSN240621C00070000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.25 | 0.00 | - | 1 | 360 | 28.13% |
| TSN240719C00070000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 164 | 1,588 | 25.66% |
| TSN240920C00070000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | 500 | 681 | 26.22% |
| TSN241018C00070000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.39 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 26.05% |
| TSN241220C00070000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 2.01 | 1.85 | 2.00 | 0.00 | - | 3 | 58 | 26.80% |
| TSN250117C00070000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 2.15 | 2.10 | 2.25 | 0.00 | - | 2 | 1,113 | 26.77% |
| TSN260116C00070000 | 2024-04-30 9:49AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 58 | 28.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2023-08-04 1:48PM EDT | 2024-06-21 | 13.70 | 17.10 | 17.80 | 0.00 | - | 10 | 18 | 123.41% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 7.90 | 11.60 | 0.00 | - | 12 | 12 | 44.68% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 10.40 | 10.70 | 0.00 | - | 2 | 5 | 23.49% |
| TSN241220P00070000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 10.90 | 10.80 | 12.80 | 0.00 | - | 21 | 82 | 33.25% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 8.90 | 11.20 | 0.00 | - | 1 | 55 | 22.28% |
