Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00063000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 55 | 30.86% |
TSN240510C00063000 | 2024-05-01 11:19AM EDT | 2024-05-10 | 0.70 | 0.75 | 0.80 | -0.17 | -19.54% | 6 | 125 | 44.43% |
TSN240517C00063000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.09 | 0.80 | 0.90 | 0.00 | - | 1 | 34 | 36.28% |
TSN240524C00063000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 10 | 11 | 34.16% |
TSN240531C00063000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.43 | 0.95 | 1.15 | 0.00 | - | 25 | 26 | 30.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.50 | 0.00 | - | - | 8 | 36.30% |