Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00062000 | 2024-05-01 11:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 102 | 850 | 22.66% |
TSN240510C00062000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.20 | +0.01 | +0.88% | 16 | 123 | 47.95% |
TSN240517C00062000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 1.26 | 1.20 | 1.30 | -0.14 | -10.00% | 5 | 75 | 38.82% |
TSN240524C00062000 | 2024-05-01 11:50AM EDT | 2024-05-24 | 1.40 | 1.20 | 1.45 | -0.25 | -15.15% | 1 | 3 | 35.18% |
TSN240531C00062000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 4 | 30.96% |
TSN240607C00062000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 29.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00062000 | 2024-05-01 10:54AM EDT | 2024-05-03 | 1.90 | 1.10 | 2.70 | +0.03 | +1.60% | 4 | 8 | 77.34% |
TSN240510P00062000 | 2024-04-29 1:29PM EDT | 2024-05-10 | 2.30 | 2.65 | 2.75 | 0.00 | - | 108 | 95 | 43.70% |
TSN240517P00062000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 2.50 | 2.70 | 2.80 | 0.00 | - | - | 57 | 34.57% |