Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00061000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 92 | 1,232 | 21.58% |
TSN240510C00061000 | 2024-04-29 1:55PM EDT | 2024-05-10 | 1.70 | 1.45 | 1.50 | -0.15 | -8.11% | 1 | 155 | 45.80% |
TSN240517C00061000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 1.50 | 1.55 | 1.65 | -0.15 | -9.09% | 12 | 40 | 38.04% |
TSN240524C00061000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 1.85 | 1.65 | 1.80 | 0.00 | - | 15 | 21 | 34.45% |
TSN240531C00061000 | 2024-04-30 11:10AM EDT | 2024-05-31 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 8 | 31.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00061000 | 2024-05-01 11:16AM EDT | 2024-05-03 | 0.89 | 0.75 | 0.90 | +0.29 | +48.33% | 4 | 47 | 21.00% |
TSN240510P00061000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.07 | 2.05 | 2.15 | +0.22 | +11.89% | 6 | 96 | 44.29% |
TSN240517P00061000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 2.25 | 2.10 | 2.25 | +0.42 | +22.95% | 18 | 4 | 35.89% |
TSN240531P00061000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 2.55 | 2.45 | 2.60 | +0.45 | +21.43% | 1 | 0 | 31.59% |