Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00059000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.85 | 1.35 | 1.50 | 0.00 | - | 7 | 58 | 29.10% |
TSN240510C00059000 | 2024-04-29 3:18PM EDT | 2024-05-10 | 2.92 | 2.50 | 2.60 | 0.00 | - | 7 | 58 | 47.31% |
TSN240517C00059000 | 2024-04-29 12:19PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.75 | 0.00 | - | 1 | 35 | 39.31% |
TSN240524C00059000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 3.49 | 2.80 | 2.95 | 0.00 | - | 2 | 4 | 36.48% |
TSN240531C00059000 | 2024-04-23 3:33PM EDT | 2024-05-31 | 3.53 | 2.90 | 3.10 | 0.00 | - | 3 | 33 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00059000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 217 | 23.63% |
TSN240510P00059000 | 2024-05-01 12:49PM EDT | 2024-05-10 | 1.11 | 1.05 | 1.15 | +0.06 | +5.71% | 13 | 37 | 43.99% |
TSN240517P00059000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 6 | 142 | 35.79% |
TSN240524P00059000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 1.20 | 1.20 | 1.40 | 0.00 | - | 15 | 134 | 32.67% |