Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00058000 | 2024-05-01 10:10AM EDT | 2024-05-03 | 2.76 | 1.00 | 4.10 | +0.26 | +10.40% | 4 | 11 | 131.35% |
TSN240510C00058000 | 2024-04-24 10:17AM EDT | 2024-05-10 | 3.70 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 49.81% |
TSN240517C00058000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 3.90 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 40.38% |
TSN240524C00058000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 4.00 | 3.40 | 3.60 | 0.00 | - | 18 | 39 | 37.60% |
TSN240531C00058000 | 2024-04-24 3:37PM EDT | 2024-05-31 | 4.67 | 3.40 | 5.90 | 0.00 | - | 5 | 7 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00058000 | 2024-04-26 11:44AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 29.30% |
TSN240510P00058000 | 2024-05-01 11:35AM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | 0.00 | - | 6 | 15 | 45.17% |
TSN240517P00058000 | 2024-04-30 10:28AM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | 0.00 | - | 4 | 52 | 36.87% |
TSN240524P00058000 | 2024-04-23 10:16AM EDT | 2024-05-24 | 0.93 | 0.95 | 1.05 | 0.00 | - | 1 | 2 | 32.89% |
TSN240531P00058000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.05 | 1.15 | 1.25 | 0.00 | - | 4 | 4 | 32.13% |