Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00057000 | 2024-04-02 2:58PM EDT | 2024-05-03 | 1.80 | 3.00 | 5.40 | 0.00 | - | - | 1 | 102.34% |
TSN240510C00057000 | 2024-04-17 10:21AM EDT | 2024-05-10 | 2.97 | 4.00 | 4.20 | 0.00 | - | 1 | 30 | 52.93% |
TSN240517C00057000 | 2024-04-25 3:17PM EDT | 2024-05-17 | 4.60 | 4.10 | 4.30 | 0.00 | - | - | 10 | 45.36% |
TSN240524C00057000 | 2024-04-15 9:55AM EDT | 2024-05-24 | 3.10 | 4.00 | 4.40 | 0.00 | - | 1 | 2 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00057000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 39.06% |
TSN240510P00057000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | 0.00 | - | 89 | 66 | 44.34% |
TSN240517P00057000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 8 | 116 | 36.62% |
TSN240524P00057000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 0.72 | 0.65 | 0.75 | +0.02 | +2.86% | 4 | 19 | 32.91% |
TSN240607P00057000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.03 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 30.18% |