Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503C00056000 | 2024-04-11 3:01PM EDT | 2024-05-03 | 3.71 | 2.65 | 6.30 | 0.00 | - | 1 | 11 | 66.41% |
TSN240510C00056000 | 2024-04-17 1:10PM EDT | 2024-05-10 | 3.37 | 4.60 | 4.80 | 0.00 | - | 1 | 35 | 50.78% |
TSN240524C00056000 | 2024-04-19 11:47AM EDT | 2024-05-24 | 4.90 | 4.90 | 5.10 | 0.00 | - | 4 | 55 | 39.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00056000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 48.83% |
TSN240510P00056000 | 2024-04-30 10:31AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 69 | 46.39% |
TSN240517P00056000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 41 | 15 | 38.67% |
TSN240524P00056000 | 2024-05-01 12:08PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | +0.01 | +1.85% | 54 | 150 | 34.96% |
TSN240531P00056000 | 2024-04-29 11:53AM EDT | 2024-05-31 | 0.75 | 0.60 | 0.70 | +0.15 | +25.00% | 1 | 4 | 32.79% |