Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 52.05% |
TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 7.30 | 8.70 | 0.00 | - | - | 4 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240503P00053000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 150.98% |
TSN240510P00053000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 2 | 4 | 53.91% |
TSN240531P00053000 | 2024-04-30 9:33AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 49 | 36.43% |