Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240510P00051000 | 2024-04-12 1:50PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 56.25% |
TSN240517P00051000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 40 | 49.61% |
TSN240524P00051000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | -0.20 | -62.50% | 1 | 1 | 53.13% |