Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 17.70 | 18.70 | 0.00 | - | 34 | 323 | 64.31% |
TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 16.30 | 20.10 | 0.00 | - | 4 | 69 | 51.86% |
TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 17.40 | 19.60 | 0.00 | - | 4 | 44 | 44.56% |
TSN260116C00042500 | 2024-03-26 1:52PM EDT | 2026-01-16 | 18.30 | 19.00 | 21.00 | 0.00 | - | 3 | 61 | 36.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00042500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
TSN240621P00042500 | 2024-04-23 3:08PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1,509 | 52.15% |
TSN240719P00042500 | 2024-04-12 1:38PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 98 | 41.99% |
TSN240920P00042500 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 29 | 83 | 36.13% |
TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.65 | 0.00 | - | 40 | 86 | 39.87% |
TSN241220P00042500 | 2024-04-15 2:50PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 33.35% |
TSN250117P00042500 | 2024-04-24 12:26PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 630 | 32.20% |
TSN260116P00042500 | 2024-04-16 11:01AM EDT | 2026-01-16 | 2.15 | 1.75 | 2.00 | 0.00 | - | 3 | 6 | 29.95% |