Marchés français ouverture 8 h 2 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 935,81 -2 505,16 (-4,44 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00040000 | 2024-03-18 1:12PM EDT | 2024-05-17 | 16.70 | 16.50 | 20.10 | 0.00 | - | - | 10 | 0.00% |
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 19.00 | 22.40 | 0.00 | - | 1 | 60 | 73.24% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN250117C00040000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 21.66 | 19.40 | 22.80 | 0.00 | - | 1 | 150 | 56.49% |
| TSN260116C00040000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 21.00 | 20.10 | 24.70 | 0.00 | - | 7 | 9 | 46.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00040000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 87 | 107.42% |
| TSN240621P00040000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 295 | 50.20% |
| TSN240719P00040000 | 2024-03-28 12:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 44.92% |
| TSN240920P00040000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.25 | 0.00 | - | 5 | 38 | 39.70% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.50 | 0.00 | - | 1 | 29 | 42.33% |
| TSN241220P00040000 | 2024-04-01 10:39AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.40 | 0.00 | - | 205 | 207 | 34.33% |
| TSN250117P00040000 | 2024-04-30 12:16PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.50 | 0.00 | - | 8 | 608 | 34.20% |
| TSN260116P00040000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 16 | 30.63% |
