Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00032500 | 2024-03-27 2:27PM EDT | 2024-06-21 | 26.40 | 26.60 | 30.50 | 0.00 | - | 1 | 5 | 117.09% |
TSN250117C00032500 | 2024-04-23 10:00AM EDT | 2025-01-17 | 29.00 | 27.70 | 28.80 | 0.00 | - | 6 | 447 | 56.40% |
TSN260116C00032500 | 2024-04-23 11:11AM EDT | 2026-01-16 | 29.11 | 26.00 | 31.00 | 0.00 | - | 1 | 27 | 53.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00032500 | 2024-04-17 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 127.34% |
TSN240621P00032500 | 2024-04-04 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 501 | 76.95% |
TSN240719P00032500 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
TSN240920P00032500 | 2024-03-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 69.87% |
TSN241220P00032500 | 2024-04-26 10:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 48.49% |
TSN250117P00032500 | 2024-04-24 1:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 10 | 550 | 44.58% |
TSN260116P00032500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.75 | 0.00 | - | 3 | 44 | 34.28% |