Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00030000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 28.75 | 28.50 | 31.50 | 0.00 | - | 1 | 2 | 149.32% |
TSN250117C00030000 | 2024-04-08 11:40AM EDT | 2025-01-17 | 29.30 | 28.60 | 31.80 | 0.00 | - | 5 | 257 | 70.97% |
TSN260116C00030000 | 2024-04-29 12:27PM EDT | 2026-01-16 | 32.00 | 28.50 | 32.90 | 0.00 | - | 10 | 48 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00030000 | 2024-03-25 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 243 | 104.10% |
TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 69.14% |
TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 53.91% |
TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 70.75% |
TSN250117P00030000 | 2024-04-01 11:52AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.30 | 0.00 | - | 4 | 532 | 48.05% |
TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 48.96% |