Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00025000 | 2024-04-26 1:03PM EDT | 2024-06-21 | 36.01 | 33.50 | 37.50 | 0.00 | - | 3 | 3 | 209.13% |
TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.90 | 37.10 | 0.00 | - | 1 | 117 | 86.72% |
TSN260116C00025000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 35.50 | 33.00 | 38.00 | 0.00 | - | 2 | 52 | 65.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 106.64% |
TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 99.80% |
TSN250117P00025000 | 2024-03-05 3:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 247 | 56.30% |
TSN260116P00025000 | 2024-03-21 1:40PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 16 | 328 | 41.55% |