Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 382 | 52.73% |
TSN240920C00080000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 33.11% |
TSN241220C00080000 | 2024-05-23 10:20AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN250117C00080000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TSN250620C00080000 | 2024-05-24 2:06PM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TSN260116C00080000 | 2024-05-14 11:40AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 19.00 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
TSN240719P00080000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 31.42% |
TSN260116P00080000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 19.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |