Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00067500 | 2024-06-07 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TSN240719C00067500 | 2024-05-28 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TSN240920C00067500 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSN241018C00067500 | 2024-06-10 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSN241220C00067500 | 2024-06-10 2:13PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSN250117C00067500 | 2024-06-10 12:30PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TSN250620C00067500 | 2024-06-10 12:40PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TSN260116C00067500 | 2024-05-01 9:51AM EDT | 2026-01-16 | 6.40 | 3.90 | 4.40 | 0.00 | - | 26 | 40 | 29.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 6.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
TSN250117P00067500 | 2024-05-06 11:53AM EDT | 2025-01-17 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 131 | 25.76% |
TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 0.00% |